Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 105.70 108.26 105.70 105.98 1,912,483 +1.62(+1.55%)
Oct 30, 2018 102.94 104.46 101.87 104.36 1,401,026 +2.00(+1.95%)
Oct 29, 2018 103.09 104.18 101.09 102.36 1,775,993 +0.54(+0.53%)
Oct 26, 2018 101.14 102.73 98.55 101.82 1,540,599 -0.34(-0.33%)
Oct 25, 2018 102.09 103.82 101.79 102.16 1,401,356 +0.54(+0.53%)
Oct 24, 2018 102.96 105.70 101.41 101.62 1,619,750 -1.09(-1.07%)
Oct 23, 2018 101.46 103.21 99.20 102.72 1,618,884 -0.13(-0.13%)
Oct 22, 2018 102.51 103.52 101.94 102.85 1,129,093 +0.95(+0.93%)
Oct 19, 2018 104.42 104.89 101.75 101.90 1,403,972 -2.48(-2.38%)
Oct 18, 2018 106.31 106.65 103.65 104.38 1,567,113 -2.27(-2.12%)
Oct 17, 2018 108.71 108.89 106.40 106.65 1,298,844 -2.53(-2.32%)
Oct 16, 2018 107.03 109.43 106.85 109.18 1,005,094 +2.23(+2.08%)
Oct 15, 2018 107.82 108.46 106.80 106.95 1,514,790 -0.50(-0.46%)
Oct 12, 2018 107.78 108.69 106.49 107.45 2,422,742 +1.32(+1.25%)
Oct 11, 2018 105.00 108.11 104.91 106.13 3,701,497 +1.02(+0.97%)
Oct 10, 2018 114.58 114.81 104.99 105.11 4,555,141 -11.97(-10.22%)
Oct 09, 2018 116.06 118.85 116.06 117.08 1,532,802 +1.02(+0.88%)
Oct 08, 2018 116.70 117.41 114.61 116.06 1,977,187 -0.11(-0.10%)
Oct 05, 2018 115.35 116.83 114.72 116.17 3,203,019 +1.19(+1.04%)
Oct 04, 2018 116.60 116.96 114.35 114.98 2,162,124 -3.52(-2.97%)
Oct 03, 2018 119.50 119.74 118.05 118.50 1,780,769 -0.79(-0.66%)
Oct 02, 2018 122.42 122.47 119.01 119.30 1,570,676 -2.92(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.