Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 87428 89017 87094 88419 0 +1533.30(+1.76%)
Oct 30, 2018 83802 86990 83802 86886 0 +3089.00(+3.69%)
Oct 29, 2018 85728 88377 82783 83797 0 -1923.20(-2.24%)
Oct 26, 2018 84084 85720 83497 85720 0 +0.00(+0.00%)
Oct 25, 2018 84084 85720 83497 85720 0 +2656.30(+3.20%)
Oct 24, 2018 85302 85786 83035 83064 0 -2236.40(-2.62%)
Oct 23, 2018 85595 85595 84032 85300 0 -296.70(-0.35%)
Oct 22, 2018 84222 85772 84222 85597 0 +1377.00(+1.64%)
Oct 19, 2018 83845 84954 83667 84220 0 +0.00(+0.00%)
Oct 18, 2018 83845 84954 83667 84220 0 -1544.30(-1.80%)
Oct 17, 2018 85714 86167 84944 85764 0 +46.40(+0.05%)
Oct 16, 2018 83420 85718 83420 85718 0 +2357.80(+2.83%)
Oct 15, 2018 82922 84278 82922 83360 0 +438.70(+0.53%)
Oct 11, 2018 83700 84748 82607 82921 0 +0.00(+0.00%)
Oct 10, 2018 83700 84748 82607 82921 0 -3166.40(-3.68%)
Oct 09, 2018 86053 86574 85433 86088 0 +3.60(+0.00%)
Oct 08, 2018 82324 87333 82324 86084 0 +3762.40(+4.57%)
Oct 05, 2018 82972 83805 82030 82322 0 +0.00(+0.00%)
Oct 04, 2018 82972 83805 82030 82322 0 -951.90(-1.14%)
Oct 03, 2018 81624 85442 81623 83273 0 +1661.10(+2.04%)
Oct 02, 2018 78626 81778 78626 81612 0 +2988.60(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.