Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 29.57 29.57 29.57 0 -0.00(-0.01%)
Oct 29, 2018 29.93 29.93 29.58 29.58 266 -0.66(-2.19%)
Oct 25, 2018 30.24 30.24 30.24 0 -0.10(-0.34%)
Oct 24, 2018 30.54 30.54 30.34 30.34 675 -0.20(-0.66%)
Oct 23, 2018 30.57 30.57 30.48 30.54 2,532 -0.69(-2.21%)
Oct 22, 2018 31.44 31.44 31.23 31.23 428 +0.58(+1.89%)
Oct 19, 2018 30.65 30.65 30.65 30.65 324 +0.05(+0.15%)
Oct 18, 2018 30.61 30.61 30.61 22 -0.00(-0.01%)
Oct 17, 2018 30.61 30.61 30.61 30.61 244 -0.11(-0.35%)
Oct 16, 2018 30.72 30.72 30.72 30.72 146 +0.08(+0.27%)
Oct 15, 2018 30.64 30.64 30.64 30.64 439 +0.04(+0.12%)
Oct 12, 2018 30.65 30.72 30.58 30.60 1,624 +0.19(+0.62%)
Oct 11, 2018 30.38 30.41 30.37 30.41 1,152 -0.16(-0.53%)
Oct 10, 2018 31.21 31.21 30.57 30.57 748 -0.64(-2.04%)
Oct 09, 2018 31.21 31.21 31.21 31.21 110 +0.30(+0.97%)
Oct 08, 2018 31.18 31.18 30.91 30.91 1,533 -0.89(-2.80%)
Oct 05, 2018 31.80 31.80 31.80 27 +0.00(+0.00%)
Oct 04, 2018 31.68 31.80 31.68 31.80 4,037 -0.45(-1.40%)
Oct 03, 2018 32.25 32.25 32.25 32.25 670 +0.02(+0.06%)
Oct 02, 2018 32.32 32.32 32.19 32.23 559 -0.99(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.