Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	533.33	549.03	533.33	547.76	37,435	+16.78(+3.16%)
Oct 30, 2018	524.39	530.98	524.39	530.98	12,846	+5.98(+1.14%)
Oct 29, 2018	531.99	535.95	523.27	525.00	33,847	-3.07(-0.58%)
Oct 26, 2018	527.77	534.98	525.29	528.07	28,641	-5.26(-0.99%)
Oct 25, 2018	524.71	541.83	524.71	533.33	43,007	+11.55(+2.21%)
Oct 24, 2018	530.72	535.07	521.55	521.78	21,020	-9.62(-1.81%)
Oct 23, 2018	531.05	535.38	530.32	531.40	32,081	-4.56(-0.85%)
Oct 22, 2018	537.38	539.22	533.82	535.96	31,656	+0.11(+0.02%)
Oct 19, 2018	535.99	538.21	535.65	535.85	15,275	+1.34(+0.25%)
Oct 18, 2018	536.56	538.28	533.67	534.51	23,429	-2.36(-0.44%)
Oct 17, 2018	540.58	541.50	535.12	536.87	9,039	-3.34(-0.62%)
Oct 16, 2018	537.89	543.94	535.12	540.21	19,687	+4.50(+0.84%)
Oct 15, 2018	539.53	546.90	534.60	535.71	22,832	-4.27(-0.79%)
Oct 12, 2018	546.00	547.65	538.03	539.98	34,875	-0.30(-0.06%)
Oct 11, 2018	544.64	547.46	538.98	540.28	25,000	-3.63(-0.67%)
Oct 10, 2018	542.51	549.03	537.26	543.91	34,321	+0.42(+0.08%)
Oct 09, 2018	549.03	551.55	541.36	543.49	15,957	-5.54(-1.01%)
Oct 08, 2018	547.23	550.10	543.89	549.03	27,218	+0.30(+0.05%)
Oct 05, 2018	542.69	552.59	542.67	548.73	50,398	+6.73(+1.24%)
Oct 04, 2018	546.24	546.24	540.78	541.99	13,638	-5.16(-0.94%)
Oct 03, 2018	541.25	547.95	541.25	547.15	47,431	+6.97(+1.29%)
Oct 02, 2018	542.34	545.51	539.66	540.18	38,617	-2.48(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Statesman Examiner