Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0111 0.0120 0.0111 0.0120 90,100 -0.00(-0.83%)
Jan 30, 2018 0.0130 0.0130 0.0110 0.0121 1,534,104 -0.00(-3.20%)
Jan 29, 2018 0.0117 0.0127 0.0117 0.0125 356,796 -0.00(-1.57%)
Jan 26, 2018 0.0123 0.0127 0.0120 0.0127 938,410 +0.00(+3.25%)
Jan 25, 2018 0.0132 0.0132 0.0123 0.0123 498,500 -0.00(-8.89%)
Jan 24, 2018 0.0134 0.0154 0.0127 0.0135 629,481 +0.00(+0.75%)
Jan 23, 2018 0.0160 0.0160 0.0134 0.0134 505,957 -0.00(-5.70%)
Jan 22, 2018 0.0144 0.0175 0.0142 0.0142 387,956 -0.00(-13.88%)
Jan 19, 2018 0.0185 0.0185 0.0137 0.0165 206,520 +0.00(+20.44%)
Jan 18, 2018 0.0150 0.0160 0.0136 0.0137 370,068 -0.00(-11.61%)
Jan 17, 2018 0.0170 0.0170 0.0135 0.0155 932,293 -0.00(-8.28%)
Jan 16, 2018 0.0170 0.0170 0.0148 0.0169 463,833 +0.00(+1.20%)
Jan 12, 2018 0.0167 0.0167 0.0167 0 +0.00(+4.37%)
Jan 11, 2018 0.0205 0.0225 0.0160 0.0160 2,359,928 -0.00(-21.95%)
Jan 10, 2018 0.0190 0.0233 0.0180 0.0205 4,025,563 +0.00(+7.89%)
Jan 09, 2018 0.0178 0.0200 0.0150 0.0190 1,183,797 +0.00(+7.65%)
Jan 08, 2018 0.0155 0.0180 0.0123 0.0176 1,447,874 +0.00(+13.87%)
Jan 05, 2018 0.0120 0.0179 0.0100 0.0155 2,064,319 +0.00(+26.18%)
Jan 04, 2018 0.0177 0.0177 0.0104 0.0123 4,588,171 -0.01(-33.60%)
Jan 03, 2018 0.0180 0.0194 0.0165 0.0185 1,212,499 -0.00(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.