Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.32 -0.76 (-5.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	168.00	168.00	164.40	166.32	4,550	-8.89(-5.07%)
Sep 27, 2018	176.56	176.84	174.48	175.21	3,179	+2.13(+1.23%)
Sep 26, 2018	172.32	173.08	171.32	173.08	1,436	+3.12(+1.84%)
Sep 25, 2018	170.80	170.84	167.96	169.96	5,729	-4.76(-2.72%)
Sep 24, 2018	173.36	174.76	172.36	174.72	2,728	+0.16(+0.09%)
Sep 21, 2018	176.44	176.44	172.24	174.56	4,625	+0.68(+0.39%)
Sep 20, 2018	174.80	176.00	173.88	173.88	2,517	-1.60(-0.91%)
Sep 19, 2018	176.48	176.52	173.24	175.48	8,276	-2.36(-1.33%)
Sep 18, 2018	176.64	178.52	176.16	177.84	807	+0.53(+0.30%)
Sep 17, 2018	176.40	177.48	176.04	177.31	2,478	-2.56(-1.43%)
Sep 14, 2018	176.72	179.92	176.72	179.88	2,875	+3.04(+1.72%)
Sep 13, 2018	173.56	177.28	172.72	176.84	4,800	+1.72(+0.98%)
Sep 12, 2018	179.43	179.43	174.80	175.12	2,151	-3.72(-2.08%)
Sep 11, 2018	180.36	183.00	177.80	178.84	4,060	+1.44(+0.81%)
Sep 10, 2018	176.08	177.76	176.08	177.40	1,438	-0.28(-0.16%)
Sep 07, 2018	177.52	178.28	174.96	177.68	2,500	+0.08(+0.05%)
Sep 06, 2018	175.52	178.60	174.54	177.60	14,145	+1.20(+0.68%)
Sep 05, 2018	175.60	177.27	174.88	176.40	2,975	-1.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.