Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Sep 26, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 25, 2018	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Sep 24, 2018	0.0600	0.0650	0.0550	0.0650	57,300	+0.00(+0.00%)
Sep 21, 2018		0.0650	0.0650	0.0650	920	+0.00(+0.00%)
Sep 19, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 18, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Sep 17, 2018	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Sep 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 12, 2018	0.0600	0.0600	0.0600	0.0600	81,000	+0.00(+9.09%)
Sep 11, 2018	0.0650	0.0650	0.0550	0.0550	782,730	-0.02(-21.43%)
Sep 06, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 05, 2018	0.0700	0.0750	0.0700	0.0750	74,000	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.