Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0010	0.0010	0.0010	0.0010	30,500	+0.00(+0.00%)
Sep 27, 2018	0.0010	0.0010	0.0010	0.0010	55,850	-0.00(-9.09%)
Sep 26, 2018	0.0010	0.0011	0.0010	0.0011	14,100	+0.00(+10.00%)
Sep 25, 2018	0.0013	0.0013	0.0010	0.0010	399,800	-0.00(-16.67%)
Sep 24, 2018	0.0011	0.0012	0.0011	0.0012	76,732	+0.00(+9.09%)
Sep 21, 2018	0.0010	0.0011	0.0010	0.0011	182,000	+0.00(+10.00%)
Sep 20, 2018	0.0010	0.0010	0.0010	0.0010	23,600	+0.00(+0.00%)
Sep 19, 2018	0.0010	0.0012	0.0010	0.0010	59,027	+0.00(+0.00%)
Sep 18, 2018	0.0012	0.0015	0.0010	0.0010	914,160	-0.00(-16.67%)
Sep 17, 2018	0.0015	0.0015	0.0012	0.0012	19,000	-0.00(-14.29%)
Sep 14, 2018	0.0013	0.0014	0.0011	0.0014	282,100	+0.00(+27.27%)
Sep 13, 2018	0.0013	0.0013	0.0011	0.0011	2,113,000	-0.00(-15.38%)
Sep 12, 2018	0.0015	0.0015	0.0013	0.0013	20,100	-0.00(-13.33%)
Sep 11, 2018	0.0013	0.0015	0.0013	0.0015	160,000	+0.00(+15.38%)
Sep 10, 2018	0.0013	0.0013	0.0013	0.0013	110,000	+0.00(+0.00%)
Sep 07, 2018	0.0013	0.0013	0.0013	0.0013	36,000	+0.00(+0.00%)
Sep 06, 2018	0.0014	0.0014	0.0013	0.0013	1,610,780	+0.00(+0.00%)
Sep 05, 2018	0.0013	0.0013	0.0013	0.0013	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.