Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.13	24.57	24.09	24.19	1,269,757	+0.15(+0.62%)
Sep 27, 2018	24.10	24.32	23.90	24.04	1,257,239	+0.45(+1.90%)
Sep 26, 2018	23.29	23.79	23.23	23.60	587,180	+0.32(+1.37%)
Sep 25, 2018	23.52	23.83	23.23	23.28	1,514,382	-0.13(-0.55%)
Sep 24, 2018	22.68	23.54	22.52	23.41	2,381,023	+0.79(+3.48%)
Sep 21, 2018	22.86	22.93	22.59	22.62	2,851,356	-0.26(-1.13%)
Sep 20, 2018	22.84	23.01	22.72	22.88	1,149,819	+0.12(+0.53%)
Sep 19, 2018	23.04	23.18	22.69	22.76	1,423,719	-0.21(-0.91%)
Sep 18, 2018	22.98	23.05	22.66	22.97	1,180,515	+0.06(+0.26%)
Sep 17, 2018	23.25	23.34	22.84	22.91	1,021,570	-0.33(-1.41%)
Sep 14, 2018	23.10	23.34	22.97	23.24	733,621	+0.12(+0.52%)
Sep 13, 2018	23.40	23.70	23.11	23.12	814,098	-0.22(-0.94%)
Sep 12, 2018	23.22	23.41	22.94	23.34	691,532	+0.15(+0.64%)
Sep 11, 2018	23.04	23.27	23.04	23.19	667,646	+0.01(+0.04%)
Sep 10, 2018	22.86	23.26	22.86	23.18	964,612	+0.33(+1.44%)
Sep 07, 2018	22.95	23.21	22.81	22.85	697,176	-0.16(-0.69%)
Sep 06, 2018	23.05	23.38	22.99	23.01	979,752	+0.00(+0.00%)
Sep 05, 2018	22.89	23.09	22.63	23.01	815,051	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.