Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.78	51.93	51.53	51.64	1,136,474	-0.29(-0.55%)
Sep 27, 2018	52.13	52.32	51.90	51.93	1,173,292	+0.06(+0.11%)
Sep 26, 2018	51.76	52.17	51.70	51.87	986,350	+0.25(+0.49%)
Sep 25, 2018	51.76	51.93	51.60	51.62	725,096	-0.15(-0.29%)
Sep 24, 2018	52.16	52.18	51.74	51.77	803,771	-0.76(-1.45%)
Sep 21, 2018	52.27	52.68	52.25	52.53	668,115	-0.01(-0.02%)
Sep 20, 2018	51.96	52.55	51.91	52.54	914,673	+1.27(+2.48%)
Sep 19, 2018	51.17	51.33	51.01	51.27	1,648,793	-1.03(-1.97%)
Sep 18, 2018	52.45	52.61	52.22	52.30	1,281,511	-0.06(-0.12%)
Sep 17, 2018	52.35	52.45	52.26	52.37	999,081	+0.15(+0.28%)
Sep 14, 2018	52.50	52.52	52.14	52.22	978,669	-0.35(-0.67%)
Sep 13, 2018	52.59	52.82	52.51	52.57	1,191,783	-0.27(-0.51%)
Sep 12, 2018	52.32	52.97	52.31	52.84	773,511	+0.45(+0.85%)
Sep 11, 2018	52.04	52.43	51.94	52.39	880,238	+0.40(+0.77%)
Sep 10, 2018	51.98	52.12	51.88	51.99	923,196	+0.76(+1.49%)
Sep 07, 2018	51.15	51.50	51.07	51.23	1,244,904	-0.04(-0.07%)
Sep 06, 2018	51.43	51.60	51.12	51.27	2,123,742	-0.81(-1.55%)
Sep 05, 2018	52.01	52.25	51.98	52.08	1,501,502	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.