Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.24 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.73	53.73	52.28	52.28	11,898	-1.47(-2.73%)
Sep 27, 2018	53.88	53.88	53.28	53.75	8,166	-0.38(-0.70%)
Sep 26, 2018	52.86	54.16	52.82	54.12	17,648	+1.08(+2.03%)
Sep 25, 2018	53.01	53.05	52.44	53.05	8,850	+0.15(+0.28%)
Sep 24, 2018	51.35	53.21	51.35	52.89	25,086	+1.75(+3.42%)
Sep 21, 2018	51.30	51.30	50.62	51.15	12,670	+0.08(+0.15%)
Sep 20, 2018	52.12	52.27	51.05	51.07	14,566	-0.94(-1.81%)
Sep 19, 2018	50.90	52.10	50.90	52.01	7,945	+1.24(+2.44%)
Sep 18, 2018	50.43	50.92	50.28	50.77	8,675	+0.41(+0.82%)
Sep 17, 2018	51.22	51.22	50.25	50.36	14,852	-0.34(-0.67%)
Sep 14, 2018	50.08	51.24	50.08	50.70	8,890	+0.71(+1.43%)
Sep 13, 2018	50.25	50.38	49.70	49.98	3,781	-0.51(-1.00%)
Sep 12, 2018	50.32	50.62	50.32	50.49	2,393	+0.02(+0.04%)
Sep 11, 2018	50.85	50.85	50.15	50.47	7,701	+0.06(+0.11%)
Sep 10, 2018	50.60	50.60	50.00	50.42	5,584	-0.47(-0.92%)
Sep 07, 2018	50.28	51.00	50.25	50.88	10,700	+1.09(+2.19%)
Sep 06, 2018	49.76	49.95	49.59	49.80	4,348	-0.26(-0.53%)
Sep 05, 2018	50.73	51.01	49.83	50.06	9,308	-0.56(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.