Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.53 12.53 12.53 0 +0.32(+2.64%)
Aug 30, 2018 12.16 12.22 12.16 12.21 3,258 +0.35(+2.92%)
Aug 29, 2018 11.99 12.03 11.86 11.86 14,489 -0.21(-1.78%)
Aug 28, 2018 11.85 12.08 11.85 12.08 2,035 +0.07(+0.57%)
Aug 27, 2018 12.21 12.21 11.98 12.01 22,589 -0.49(-3.90%)
Aug 24, 2018 12.54 12.54 12.43 12.50 431,309 -0.25(-1.96%)
Aug 23, 2018 12.58 12.75 12.58 12.75 2,735 +0.27(+2.16%)
Aug 22, 2018 12.42 12.49 12.42 12.48 11,599 -0.12(-0.94%)
Aug 21, 2018 12.66 12.66 12.53 12.59 16,600 -0.20(-1.59%)
Aug 20, 2018 12.86 13.06 12.69 12.80 30,607 -0.27(-2.09%)
Aug 17, 2018 13.29 13.30 12.98 13.07 12,926 -0.23(-1.76%)
Aug 16, 2018 13.32 13.32 13.17 13.30 8,511 -0.24(-1.80%)
Aug 15, 2018 13.59 13.72 13.50 13.55 8,372 +0.52(+3.95%)
Aug 14, 2018 12.98 13.06 12.98 13.03 5,551 +0.01(+0.08%)
Aug 13, 2018 12.92 13.06 12.91 13.02 8,889 +0.19(+1.44%)
Aug 10, 2018 12.80 12.92 12.73 12.84 100,645 +0.86(+7.19%)
Aug 09, 2018 11.98 11.98 11.98 11.98 126 +0.04(+0.30%)
Aug 08, 2018 11.99 11.99 11.93 11.94 2,245 -0.03(-0.25%)
Aug 07, 2018 11.91 11.97 11.86 11.97 20,421 -0.31(-2.49%)
Aug 06, 2018 12.38 12.38 12.27 12.28 1,596 +0.16(+1.33%)
Aug 03, 2018 12.13 12.13 12.12 12.12 923 -0.13(-1.03%)
Aug 02, 2018 12.27 12.31 12.20 12.24 4,102 +0.40(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.