Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		9.780	9.780	9.780	0	+0.53(+5.73%)
Jul 25, 2018		9.250	9.250	9.250	0	-0.32(-3.34%)
Jul 17, 2018		9.570	9.570	9.570	0	-0.07(-0.73%)
Jul 12, 2018		9.640	9.640	9.640	0	-0.08(-0.87%)
Jun 27, 2018		9.725	9.725	9.725	0	+0.06(+0.67%)
Jun 20, 2018		9.660	9.660	9.660	0	+0.18(+1.90%)
Jun 18, 2018		9.480	9.480	9.480	0	-0.05(-0.52%)
Jun 15, 2018		9.389	9.389	9.530	0	+0.14(+1.50%)
Jun 14, 2018	9.400	9.400	9.389	9.389	1,200	-0.28(-2.85%)
Jun 13, 2018	9.664	9.664	9.664	9.664	200	-0.15(-1.49%)
Jun 12, 2018	9.810	9.810	9.810	9.810	300	+0.28(+2.94%)
May 29, 2018		9.530	9.530	9.530	0	-0.17(-1.75%)
May 25, 2018		9.700	9.700	9.700	0	+0.37(+3.97%)
May 23, 2018		9.330	9.330	9.330	0	+0.19(+2.08%)
May 22, 2018	9.140	9.140	9.140	9.140	300	+0.64(+7.53%)
May 21, 2018	8.500	8.500	8.500	8.500	500	-0.07(-0.82%)
May 18, 2018	8.570	8.570	8.570	8.570	150	-0.38(-4.29%)
May 14, 2018		8.954	8.954	8.954	0	+0.52(+6.22%)
May 04, 2018		8.430	8.430	8.430	0	-0.17(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.