Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.476 -0.004 (-0.18%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.763 2.763 2.744 2.761 67,669 -0.00(-0.01%)
Jul 30, 2018 2.736 2.788 2.736 2.761 39,589 -0.04(-1.32%)
Jul 27, 2018 2.806 2.806 2.761 2.798 14,190 +0.02(+0.75%)
Jul 26, 2018 2.761 2.784 2.761 2.777 29,780 -0.01(-0.30%)
Jul 25, 2018 2.782 2.794 2.782 2.786 117,973 -0.02(-0.74%)
Jul 24, 2018 2.806 2.806 2.790 2.806 104,333 -0.00(-0.15%)
Jul 23, 2018 2.794 2.811 2.787 2.811 69,499 +0.02(+0.64%)
Jul 20, 2018 2.790 2.794 2.786 2.793 6,388 +0.00(+0.11%)
Jul 19, 2018 2.782 2.794 2.782 2.790 35,899 -0.01(-0.30%)
Jul 18, 2018 2.777 2.798 2.777 2.798 41,373 +0.01(+0.30%)
Jul 17, 2018 2.777 2.790 2.777 2.790 1,839 +0.00(+0.00%)
Jul 16, 2018 2.790 2.790 2.777 2.790 38,826 +0.01(+0.21%)
Jul 13, 2018 2.773 2.786 2.773 2.784 17,774 -0.01(-0.21%)
Jul 12, 2018 2.786 2.794 2.773 2.790 15,530 +0.01(+0.43%)
Jul 11, 2018 2.790 2.798 2.777 2.778 22,923 -0.00(-0.13%)
Jul 10, 2018 2.811 2.811 2.765 2.782 22,252 -0.02(-0.74%)
Jul 09, 2018 2.782 2.811 2.782 2.802 21,206 +0.03(+1.25%)
Jul 06, 2018 2.752 2.769 2.748 2.768 19,299 +0.02(+0.71%)
Jul 05, 2018 2.727 2.748 2.727 2.748 74,553 +0.01(+0.30%)
Jul 03, 2018 2.740 2.740 2.740 0 +0.00(+0.15%)
Jul 02, 2018 2.745 2.745 2.727 2.736 22,733 -0.01(-0.30%)
Jun 29, 2018 2.752 2.752 2.744 2.744 15,513 +0.00(+0.15%)
Jun 28, 2018 2.732 2.752 2.727 2.740 6,662 -0.01(-0.45%)
Jun 27, 2018 2.752 2.752 2.748 2.752 17,723 -0.01(-0.26%)
Jun 26, 2018 2.736 2.760 2.724 2.760 20,614 +0.01(+0.54%)
Jun 25, 2018 2.782 2.794 2.745 2.745 81,857 -0.07(-2.36%)
Jun 22, 2018 2.794 2.811 2.794 2.811 13,853 -0.01(-0.27%)
Jun 21, 2018 2.815 2.819 2.815 2.819 8,201 -0.00(-0.16%)
Jun 20, 2018 2.794 2.831 2.794 2.824 64,352 +0.02(+0.61%)
Jun 19, 2018 2.782 2.815 2.782 2.806 28,147 -0.02(-0.59%)
Jun 18, 2018 2.804 2.831 2.804 2.823 28,176 -0.00(-0.09%)
Jun 15, 2018 2.825 2.827 2.825 10,864 -0.00(-0.06%)
Jun 14, 2018 2.806 2.834 2.806 2.827 40,642 +0.02(+0.59%)
Jun 13, 2018 2.782 2.811 2.782 2.811 44,579 +0.02(+0.75%)
Jun 12, 2018 2.782 2.807 2.782 2.790 22,041 -0.02(-0.75%)
Jun 11, 2018 2.815 2.815 2.811 2.811 3,434 -0.02(-0.82%)
Jun 08, 2018 2.816 2.844 2.814 2.834 8,896 +0.01(+0.25%)
Jun 07, 2018 2.848 2.848 2.823 2.827 11,780 +0.00(+0.00%)
Jun 06, 2018 2.815 2.842 2.815 2.827 17,793 +0.01(+0.44%)
Jun 05, 2018 2.815 2.829 2.815 2.815 4,240 -0.02(-0.73%)
Jun 04, 2018 2.848 2.848 2.802 2.836 17,579 +0.00(+0.00%)
Jun 01, 2018 2.844 2.844 2.831 2.836 14,087 +0.01(+0.29%)
May 31, 2018 2.798 2.848 2.794 2.827 12,182 -0.01(-0.37%)
May 30, 2018 2.811 2.842 2.811 2.838 10,039 +0.05(+1.87%)
May 29, 2018 2.786 2.823 2.779 2.786 34,742 -0.03(-0.90%)
May 25, 2018 2.811 2.811 2.811 0 -0.03(-1.16%)
May 24, 2018 2.836 2.852 2.836 2.844 11,616 -0.02(-0.58%)
May 23, 2018 2.836 2.869 2.836 2.861 36,152 +0.02(+0.73%)
May 22, 2018 2.877 2.881 2.831 2.840 24,321 -0.02(-0.73%)
May 21, 2018 2.840 2.879 2.840 2.861 36,801 +0.02(+0.88%)
May 18, 2018 2.836 2.861 2.836 2.836 2,609 -0.01(-0.49%)
May 17, 2018 2.848 2.865 2.827 2.850 35,466 +0.01(+0.49%)
May 16, 2018 2.827 2.856 2.827 2.836 16,862 +0.01(+0.29%)
May 15, 2018 2.877 2.881 2.827 2.827 24,321 -0.05(-1.59%)
May 14, 2018 2.877 2.902 2.861 2.873 56,256 -0.01(-0.44%)
May 11, 2018 2.877 2.886 2.854 2.886 3,485 +0.01(+0.25%)
May 10, 2018 2.848 2.879 2.848 2.878 48,394 +0.03(+1.06%)
May 09, 2018 2.831 2.855 2.831 2.848 15,850 +0.03(+1.03%)
May 08, 2018 2.844 2.844 2.811 2.819 75,529 -0.02(-0.64%)
May 07, 2018 2.856 2.856 2.837 2.837 4,685 -0.02(-0.82%)
May 04, 2018 2.827 2.869 2.790 2.861 20,184 +0.02(+0.73%)
May 03, 2018 2.840 2.852 2.836 2.840 63,684 -0.00(-0.15%)
May 02, 2018 2.881 2.892 2.844 2.844 8,754 -0.04(-1.44%)
May 01, 2018 2.898 2.898 2.844 2.885 25,131 +0.00(+0.14%)
Apr 30, 2018 2.939 3.031 2.881 2.881 14,055 -0.05(-1.84%)
Apr 27, 2018 2.919 2.939 2.915 2.935 16,263 +0.00(+0.00%)
Apr 26, 2018 2.910 2.960 2.902 2.935 37,051 +0.02(+0.86%)
Apr 25, 2018 2.910 2.910 2.910 2.910 1,130 +0.00(+0.14%)
Apr 24, 2018 2.945 2.945 2.906 2.906 18,813 -0.04(-1.35%)
Apr 23, 2018 2.969 2.969 2.939 2.946 22,502 -0.00(-0.06%)
Apr 20, 2018 2.939 2.973 2.939 2.948 4,848 -0.00(-0.00%)
Apr 19, 2018 2.994 2.994 2.939 2.948 38,716 -0.03(-1.11%)
Apr 18, 2018 2.923 3.010 2.923 2.981 57,976 +0.03(+1.13%)
Apr 17, 2018 2.952 2.981 2.939 2.948 56,211 -0.02(-0.84%)
Apr 16, 2018 2.948 2.985 2.944 2.973 16,157 +0.01(+0.42%)
Apr 13, 2018 2.969 2.969 2.935 2.960 43,156 -0.01(-0.42%)
Apr 12, 2018 2.975 2.981 2.940 2.973 18,611 +0.00(+0.14%)
Apr 11, 2018 2.939 2.969 2.939 2.969 23,883 -0.00(-0.14%)
Apr 10, 2018 2.966 2.981 2.952 2.973 19,746 +0.00(+0.14%)
Apr 09, 2018 2.944 2.977 2.944 2.969 15,698 +0.02(+0.71%)
Apr 06, 2018 2.939 2.969 2.939 2.948 11,650 -0.01(-0.42%)
Apr 05, 2018 2.981 2.994 2.919 2.960 51,013 +0.01(+0.28%)
Apr 04, 2018 2.886 2.952 2.886 2.952 51,684 +0.02(+0.71%)
Apr 03, 2018 2.939 2.972 2.906 2.931 40,406 +0.01(+0.43%)
Apr 02, 2018 2.998 2.998 2.898 2.919 24,701 -0.07(-2.32%)
Mar 29, 2018 2.988 2.988 2.988 0 +0.02(+0.65%)
Mar 28, 2018 2.998 2.998 2.948 2.969 15,679 -0.02(-0.56%)
Mar 27, 2018 2.989 3.010 2.960 2.985 22,007 -0.01(-0.42%)
Mar 26, 2018 2.960 2.998 2.939 2.998 24,388 +0.07(+2.56%)
Mar 23, 2018 2.923 2.952 2.919 2.923 22,142 -0.04(-1.26%)
Mar 22, 2018 2.969 2.969 2.910 2.960 47,239 -0.05(-1.66%)
Mar 21, 2018 2.973 3.010 2.973 3.010 29,511 +0.03(+0.91%)
Mar 20, 2018 2.956 2.983 2.956 2.983 2,340 +0.02(+0.63%)
Mar 19, 2018 2.960 2.964 2.942 2.964 38,872 +0.00(+0.00%)
Mar 16, 2018 3.006 3.006 2.964 2.964 8,341 -0.05(-1.66%)
Mar 15, 2018 3.010 3.027 2.981 3.014 44,974 -0.01(-0.27%)
Mar 14, 2018 3.056 3.056 3.014 3.023 20,075 +0.00(+0.12%)
Mar 13, 2018 3.026 3.026 3.014 3.019 13,808 -0.01(-0.39%)
Mar 12, 2018 3.031 3.039 3.018 3.031 14,517 -0.01(-0.41%)
Mar 09, 2018 2.989 3.043 2.989 3.043 33,006 +0.06(+1.89%)
Mar 08, 2018 2.981 2.995 2.956 2.987 12,985 +0.01(+0.20%)
Mar 07, 2018 2.973 2.993 2.973 2.981 16,213 +0.00(+0.14%)
Mar 06, 2018 2.985 3.004 2.954 2.977 41,296 -0.02(-0.58%)
Mar 05, 2018 2.969 3.006 2.969 2.994 22,668 +0.03(+1.14%)
Mar 02, 2018 2.923 2.969 2.923 2.960 17,608 +0.00(+0.00%)
Mar 01, 2018 3.006 3.006 2.952 2.960 56,300 -0.00(-0.14%)
Feb 28, 2018 3.039 3.056 2.964 2.964 114,904 -0.08(-2.60%)
Feb 27, 2018 3.035 3.064 3.035 3.043 18,243 -0.01(-0.41%)
Feb 26, 2018 3.048 3.068 3.048 3.056 14,787 +0.00(+0.14%)
Feb 23, 2018 3.014 3.060 3.006 3.052 41,246 +0.04(+1.42%)
Feb 22, 2018 3.000 3.018 3.000 3.009 28,022 +0.01(+0.37%)
Feb 21, 2018 2.981 3.027 2.981 2.998 67,551 +0.03(+1.12%)
Feb 20, 2018 2.960 3.006 2.960 2.964 59,968 +0.00(+0.14%)
Feb 16, 2018 2.960 2.960 2.960 0 -0.04(-1.38%)
Feb 15, 2018 3.014 3.014 2.994 3.002 9,531 +0.01(+0.42%)
Feb 14, 2018 2.944 2.998 2.944 2.989 38,958 +0.03(+0.98%)
Feb 13, 2018 2.977 2.977 2.956 2.960 6,373 -0.01(-0.28%)
Feb 12, 2018 2.944 2.977 2.931 2.969 37,092 +0.04(+1.42%)
Feb 09, 2018 2.952 2.981 2.827 2.927 111,090 -0.02(-0.71%)
Feb 08, 2018 2.962 2.994 2.948 2.948 9,707 -0.05(-1.80%)
Feb 07, 2018 2.973 3.023 2.973 3.002 60,365 -0.01(-0.28%)
Feb 06, 2018 2.906 3.012 2.865 3.010 26,887 +0.06(+2.12%)
Feb 05, 2018 3.043 3.046 2.927 2.948 87,139 -0.11(-3.67%)
Feb 02, 2018 3.085 3.091 3.058 3.060 35,716 -0.03(-1.05%)
Feb 01, 2018 3.088 3.104 3.088 3.093 7,369 +0.00(+0.09%)
Jan 31, 2018 3.102 3.102 3.090 3.090 8,499 +0.00(+0.16%)
Jan 30, 2018 3.081 3.081 3.073 3.085 53,541 -0.02(-0.54%)
Jan 29, 2018 3.131 3.131 3.102 3.102 34,047 -0.03(-1.06%)
Jan 26, 2018 3.097 3.135 3.097 3.135 68,569 +0.04(+1.26%)
Jan 25, 2018 3.127 3.127 3.096 3.096 34,576 -0.01(-0.45%)
Jan 24, 2018 3.118 3.127 3.085 3.110 139,771 +0.00(+0.00%)
Jan 23, 2018 3.089 3.110 3.089 3.110 38,862 +0.03(+0.94%)
Jan 22, 2018 3.073 3.099 3.073 3.081 17,370 -0.02(-0.54%)
Jan 19, 2018 3.073 3.100 3.073 3.097 7,015 +0.01(+0.35%)
Jan 18, 2018 3.083 3.089 3.073 3.087 50,381 +0.00(+0.06%)
Jan 17, 2018 3.083 3.093 3.072 3.085 34,822 +0.03(+0.95%)
Jan 16, 2018 3.056 3.077 3.056 3.056 162,406 -0.02(-0.54%)
Jan 12, 2018 3.073 3.073 3.073 0 +0.03(+0.96%)
Jan 11, 2018 3.006 3.060 2.994 3.043 84,171 +0.03(+1.10%)
Jan 10, 2018 3.014 3.017 2.987 3.010 50,467 +0.00(+0.14%)
Jan 09, 2018 3.010 3.010 2.985 3.006 27,404 -0.00(-0.14%)
Jan 08, 2018 2.994 3.023 2.979 3.010 63,436 -0.00(-0.14%)
Jan 05, 2018 2.998 3.014 2.998 3.014 11,335 -0.00(-0.14%)
Jan 04, 2018 3.002 3.022 3.002 3.018 32,113 +0.02(+0.69%)
Jan 03, 2018 2.994 2.998 2.969 2.998 19,970 +0.02(+0.70%)
Jan 02, 2018 2.964 2.983 2.946 2.977 36,197 +0.00(+0.14%)
Dec 29, 2017 2.973 2.973 2.973 0 +0.03(+0.99%)
Dec 28, 2017 2.944 2.960 2.943 2.944 95,083 -0.02(-0.56%)
Dec 27, 2017 2.973 2.973 2.939 2.960 30,920 +0.00(+0.14%)
Dec 26, 2017 2.964 2.969 2.956 2.956 46,193 +0.00(+0.00%)
Dec 22, 2017 2.964 2.964 2.944 2.956 32,770 +0.00(+0.14%)
Dec 21, 2017 2.948 2.952 2.938 2.952 38,913 +0.01(+0.28%)
Dec 20, 2017 2.952 2.956 2.931 2.944 34,066 -0.02(-0.56%)
Dec 19, 2017 2.964 2.968 2.931 2.960 33,525 +0.00(+0.14%)
Dec 18, 2017 2.956 2.973 2.956 2.956 89,912 -0.01(-0.28%)
Dec 15, 2017 2.944 2.969 2.930 2.964 19,087 +0.02(+0.56%)
Dec 14, 2017 2.960 2.964 2.894 2.948 40,486 -0.01(-0.42%)
Dec 13, 2017 2.969 2.973 2.960 2.960 25,552 +0.01(+0.28%)
Dec 12, 2017 2.944 2.969 2.944 2.952 21,348 -0.01(-0.45%)
Dec 11, 2017 2.969 2.969 2.898 2.965 27,142 +0.02(+0.53%)
Dec 08, 2017 2.919 2.957 2.919 2.950 97,791 +0.04(+1.21%)
Dec 07, 2017 2.865 2.919 2.865 2.915 55,703 +0.02(+0.86%)
Dec 06, 2017 2.877 2.909 2.877 2.890 63,614 +0.02(+0.70%)
Dec 05, 2017 2.902 2.915 2.870 2.870 71,343 -0.06(-1.96%)
Dec 04, 2017 2.927 2.939 2.927 2.927 71,284 +0.02(+0.85%)
Dec 01, 2017 2.898 2.908 2.874 2.902 41,931 -0.02(-0.70%)
Nov 30, 2017 2.894 2.923 2.894 2.923 111,022 +0.03(+1.20%)
Nov 29, 2017 2.886 2.890 2.878 2.888 41,420 +0.02(+0.64%)
Nov 28, 2017 2.857 2.890 2.857 2.870 30,666 +0.01(+0.43%)
Nov 27, 2017 2.837 2.868 2.833 2.857 169,288 -0.01(-0.29%)
Nov 24, 2017 2.850 2.866 2.845 2.866 4,261 +0.02(+0.72%)
Nov 22, 2017 2.849 2.861 2.841 2.845 14,391 +0.00(+0.00%)
Nov 21, 2017 2.845 2.857 2.829 2.845 39,461 +0.02(+0.58%)
Nov 20, 2017 2.808 2.848 2.808 2.829 50,202 +0.04(+1.32%)
Nov 17, 2017 2.800 2.804 2.788 2.792 9,017 -0.03(-1.01%)
Nov 16, 2017 2.796 2.821 2.794 2.821 19,465 +0.04(+1.32%)
Nov 15, 2017 2.780 2.821 2.751 2.784 49,001 -0.03(-1.02%)
Nov 14, 2017 2.804 2.821 2.766 2.812 107,967 -0.02(-0.58%)
Nov 13, 2017 2.796 2.849 2.796 2.829 229,442 +0.02(+0.73%)
Nov 10, 2017 2.812 2.812 2.780 2.808 106,800 -0.02(-0.58%)
Nov 09, 2017 2.833 2.833 2.808 2.825 26,730 -0.01(-0.43%)
Nov 08, 2017 2.833 2.848 2.800 2.837 92,472 -0.01(-0.43%)
Nov 07, 2017 2.866 2.878 2.849 2.849 26,662 -0.02(-0.71%)
Nov 06, 2017 2.870 2.872 2.857 2.870 51,619 +0.00(+0.00%)
Nov 03, 2017 2.845 2.874 2.845 2.870 60,638 +0.01(+0.29%)
Nov 02, 2017 2.857 2.864 2.853 2.861 18,596 -0.01(-0.44%)
Nov 01, 2017 2.902 2.911 2.874 2.874 122,850 -0.03(-0.97%)
Oct 31, 2017 2.886 2.908 2.861 2.902 47,568 -0.00(-0.14%)
Oct 30, 2017 2.923 2.927 2.906 2.906 13,846 -0.04(-1.52%)
Oct 27, 2017 2.919 2.951 2.915 2.951 11,994 +0.03(+0.98%)
Oct 26, 2017 2.853 2.923 2.849 2.923 36,373 +0.06(+2.14%)
Oct 25, 2017 2.890 2.890 2.849 2.861 29,247 -0.04(-1.27%)
Oct 24, 2017 2.891 2.898 2.890 2.898 10,291 +0.01(+0.28%)
Oct 23, 2017 2.882 2.898 2.882 2.890 48,805 +0.00(+0.00%)
Oct 20, 2017 2.894 2.923 2.890 2.890 18,922 +0.00(+0.00%)
Oct 19, 2017 2.915 2.951 2.882 2.890 58,877 -0.04(-1.39%)
Oct 18, 2017 2.955 2.955 2.923 2.931 47,932 -0.01(-0.42%)
Oct 17, 2017 2.923 2.943 2.923 2.943 33,203 -0.00(-0.14%)
Oct 16, 2017 2.943 2.959 2.931 2.947 29,502 -0.01(-0.28%)
Oct 13, 2017 2.964 2.964 2.947 2.955 41,004 -0.02(-0.55%)
Oct 12, 2017 2.964 2.972 2.923 2.972 89,174 -0.01(-0.27%)
Oct 11, 2017 2.968 2.992 2.955 2.980 30,294 +0.00(+0.00%)
Oct 10, 2017 2.989 2.989 2.968 2.980 28,384 -0.01(-0.41%)
Oct 09, 2017 2.980 2.992 2.974 2.992 3,290 +0.00(+0.14%)
Oct 06, 2017 3.000 3.000 2.980 2.988 7,820 +0.00(+0.14%)
Oct 05, 2017 2.988 3.005 2.964 2.984 76,794 -0.01(-0.41%)
Oct 04, 2017 2.943 3.000 2.943 2.996 89,805 +0.01(+0.34%)
Oct 03, 2017 2.988 2.988 2.966 2.986 16,788 +0.02(+0.62%)
Oct 02, 2017 2.943 2.970 2.937 2.968 28,812 +0.00(+0.14%)
Sep 29, 2017 2.964 2.968 2.894 2.964 73,706 +0.00(+0.00%)
Sep 28, 2017 2.943 2.968 2.894 2.964 28,743 -0.01(-0.20%)
Sep 27, 2017 2.992 2.994 2.964 2.970 7,957 -0.01(-0.21%)
Sep 26, 2017 2.943 2.976 2.943 2.976 29,893 +0.01(+0.28%)
Sep 25, 2017 2.984 2.984 2.935 2.968 9,415 -0.02(-0.82%)
Sep 22, 2017 2.980 2.992 2.964 2.992 7,135 -0.00(-0.14%)
Sep 21, 2017 2.960 2.996 2.960 2.996 41,860 +0.02(+0.55%)
Sep 20, 2017 3.013 3.013 2.972 2.980 39,067 -0.00(-0.14%)
Sep 19, 2017 2.980 2.996 2.980 2.984 17,351 -0.01(-0.41%)
Sep 18, 2017 3.017 3.017 2.994 2.996 8,540 +0.01(+0.27%)
Sep 15, 2017 2.988 3.013 2.980 2.988 19,059 -0.03(-0.95%)
Sep 14, 2017 2.996 3.017 2.996 3.017 17,537 +0.02(+0.55%)
Sep 13, 2017 2.992 3.000 2.968 3.000 22,745 +0.00(+0.14%)
Sep 12, 2017 2.980 3.000 2.955 2.996 38,321 +0.02(+0.55%)
Sep 11, 2017 2.943 2.984 2.943 2.980 22,921 +0.06(+1.96%)
Sep 08, 2017 2.951 2.951 2.894 2.923 29,984 +0.00(+0.00%)
Sep 07, 2017 2.955 2.955 2.915 2.923 38,191 -0.04(-1.38%)
Sep 06, 2017 2.988 2.988 2.947 2.964 101,538 -0.04(-1.36%)
Sep 05, 2017 3.009 3.009 2.985 3.005 106,663 -0.02(-0.68%)
Sep 01, 2017 3.001 3.025 2.996 3.025 6,250 +0.02(+0.82%)
Aug 31, 2017 2.955 3.016 2.955 3.000 88,482 +0.04(+1.38%)
Aug 30, 2017 2.927 2.960 2.927 2.960 14,176 +0.02(+0.70%)
Aug 29, 2017 2.902 2.939 2.898 2.939 81,909 -0.01(-0.28%)
Aug 28, 2017 2.927 2.947 2.919 2.947 48,069 -0.00(-0.14%)
Aug 25, 2017 2.947 2.951 2.934 2.951 29,030 -0.00(-0.14%)
Aug 24, 2017 2.939 2.955 2.927 2.955 43,869 +0.01(+0.28%)
Aug 23, 2017 2.931 2.947 2.915 2.947 22,456 -0.00(-0.14%)
Aug 22, 2017 2.931 2.951 2.931 2.951 29,768 +0.00(+0.14%)
Aug 21, 2017 2.935 2.947 2.911 2.947 12,833 +0.02(+0.56%)
Aug 18, 2017 2.930 2.935 2.923 2.931 3,170 -0.02(-0.55%)
Aug 17, 2017 2.927 2.964 2.927 2.947 22,474 -0.02(-0.83%)
Aug 16, 2017 2.951 2.972 2.949 2.972 7,742 +0.00(+0.14%)
Aug 15, 2017 2.968 2.976 2.939 2.968 51,714 +0.01(+0.28%)
Aug 14, 2017 2.923 2.972 2.919 2.960 59,303 +0.02(+0.70%)
Aug 11, 2017 2.943 2.960 2.882 2.939 50,528 -0.02(-0.69%)
Aug 10, 2017 2.968 2.974 2.808 2.960 195,480 -0.02(-0.82%)
Aug 09, 2017 3.005 3.005 2.976 2.984 18,716 -0.02(-0.66%)
Aug 08, 2017 2.988 3.009 2.988 3.004 17,444 +0.01(+0.26%)
Aug 07, 2017 2.984 3.012 2.984 2.996 31,473 -0.00(-0.11%)
Aug 04, 2017 3.000 2.984 3.000 11,223 +0.02(+0.52%)
Aug 03, 2017 2.996 2.996 2.980 2.984 23,844 -0.03(-0.95%)
Aug 02, 2017 3.005 3.013 2.992 3.013 22,733 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.