Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.17	52.70	49.41	50.44	2,823,410	-3.41(-6.33%)
Jul 30, 2018	53.45	54.96	53.18	53.84	2,194,265	+0.63(+1.18%)
Jul 27, 2018	52.83	53.50	52.63	53.21	1,526,742	+0.44(+0.83%)
Jul 26, 2018	52.14	53.20	51.81	52.78	1,158,452	+0.14(+0.27%)
Jul 25, 2018	51.69	52.68	51.69	52.64	1,500,497	+0.57(+1.09%)
Jul 24, 2018	52.68	53.19	51.62	52.07	2,066,963	-0.38(-0.73%)
Jul 23, 2018	52.44	53.06	52.33	52.45	1,204,883	-0.21(-0.40%)
Jul 20, 2018	52.85	53.53	52.37	52.66	1,406,668	-0.32(-0.61%)
Jul 19, 2018	51.28	53.02	51.28	52.99	1,056,709	+1.70(+3.32%)
Jul 18, 2018	51.18	52.02	50.93	51.28	1,309,041	+0.10(+0.20%)
Jul 17, 2018	50.38	51.76	50.38	51.18	1,173,187	+0.51(+1.00%)
Jul 16, 2018	50.77	51.39	50.17	50.67	1,511,785	-0.11(-0.22%)
Jul 13, 2018	52.14	52.41	50.75	50.78	2,043,288	-1.57(-3.00%)
Jul 12, 2018	52.37	52.98	51.85	52.36	1,062,318	-0.01(-0.02%)
Jul 11, 2018	51.56	52.72	51.53	52.37	1,445,242	+0.38(+0.72%)
Jul 10, 2018	52.50	53.12	51.40	51.99	1,551,219	-0.46(-0.88%)
Jul 09, 2018	51.65	52.75	51.65	52.45	1,836,440	+0.92(+1.78%)
Jul 06, 2018	50.53	52.17	50.53	51.54	1,933,816	+1.00(+1.99%)
Jul 05, 2018	49.15	50.66	49.01	50.53	2,713,655	+1.57(+3.21%)
Jul 03, 2018		48.96	48.96	48.96	0	-0.05(-0.11%)
Jul 02, 2018	48.61	49.69	48.26	49.01	2,084,615	+0.31(+0.65%)
Jun 29, 2018	50.91	51.16	48.62	48.70	2,379,410	-1.74(-3.45%)
Jun 28, 2018	49.96	50.79	49.52	50.44	1,793,908	+0.52(+1.05%)
Jun 27, 2018	50.72	51.73	49.83	49.91	1,813,947	-0.78(-1.53%)
Jun 26, 2018	50.18	50.76	49.46	50.69	1,616,114	+0.81(+1.63%)
Jun 25, 2018	50.24	51.53	49.47	49.88	2,624,895	-0.86(-1.70%)
Jun 22, 2018	51.21	51.43	49.94	50.74	9,799,422	-0.14(-0.27%)
Jun 21, 2018	51.87	53.35	50.80	50.88	2,665,483	-0.80(-1.55%)
Jun 20, 2018	49.90	52.72	49.90	51.68	2,947,575	+1.77(+3.55%)
Jun 19, 2018	50.06	50.88	49.39	49.91	2,147,662	-0.22(-0.44%)
Jun 18, 2018	48.60	50.64	48.27	50.13	2,485,558	+1.27(+2.59%)
Jun 15, 2018		48.49	48.49	48.86	2,686,676	+0.38(+0.77%)
Jun 14, 2018	49.70	49.75	47.51	48.49	3,480,921	-1.38(-2.77%)
Jun 13, 2018	50.77	51.51	49.45	49.87	3,375,644	-0.72(-1.43%)
Jun 12, 2018	49.56	51.08	49.19	50.59	2,887,663	+1.21(+2.46%)
Jun 11, 2018	48.36	50.51	47.87	49.38	3,178,056	+0.98(+2.02%)
Jun 08, 2018	47.16	48.74	46.83	48.40	4,251,272	+1.32(+2.80%)
Jun 07, 2018	45.88	48.07	45.01	47.08	5,939,205	+1.42(+3.12%)
Jun 06, 2018		48.37		45.66	20,613,998	+7.09(+18.39%)
Jun 05, 2018	38.26	38.98	37.93	38.56	3,901,429	+0.39(+1.03%)
Jun 04, 2018	37.37	38.22	37.35	38.17	2,384,418	+0.95(+2.56%)
Jun 01, 2018	37.25	37.46	36.45	37.22	1,550,719	-0.34(-0.91%)
May 31, 2018	37.71	37.88	36.75	37.56	2,378,221	-0.04(-0.12%)
May 30, 2018	37.36	38.08	37.27	37.60	1,625,669	+0.40(+1.08%)
May 29, 2018	36.93	37.25	36.15	37.20	3,313,427	-0.03(-0.09%)
May 25, 2018		37.24	37.24	37.24	0	+0.09(+0.23%)
May 24, 2018	36.22	37.20	35.91	37.15	1,971,862	+1.17(+3.25%)
May 23, 2018	35.34	36.56	34.94	35.98	2,127,750	+1.18(+3.39%)
May 22, 2018	34.94	35.02	34.17	34.80	1,453,215	-0.04(-0.13%)
May 21, 2018	34.66	35.46	34.65	34.84	1,229,088	+0.35(+1.01%)
May 18, 2018	34.03	34.84	34.03	34.49	1,653,298	+0.45(+1.33%)
May 17, 2018	33.98	34.47	33.88	34.04	1,168,618	+0.11(+0.33%)
May 16, 2018	33.54	34.38	33.45	33.93	1,443,176	+0.59(+1.76%)
May 15, 2018	33.12	33.87	32.95	33.34	1,298,396	+0.08(+0.24%)
May 14, 2018	33.49	34.42	33.15	33.26	1,743,488	-0.04(-0.13%)
May 11, 2018	33.55	33.62	32.98	33.31	888,388	-0.14(-0.42%)
May 10, 2018	33.18	33.84	33.08	33.45	937,775	+0.39(+1.19%)
May 09, 2018	32.73	33.31	32.53	33.05	1,157,338	+0.56(+1.72%)
May 08, 2018	32.49	33.07	31.92	32.49	1,031,856	-0.15(-0.45%)
May 07, 2018	33.11	33.11	31.80	32.64	1,238,163	-0.45(-1.35%)
May 04, 2018	32.49	33.51	32.25	33.09	1,478,080	+0.60(+1.86%)
May 03, 2018	32.74	33.12	32.11	32.49	1,875,031	-0.34(-1.04%)
May 02, 2018	33.44	33.60	32.81	32.83	1,895,732	-0.64(-1.91%)
May 01, 2018	33.58	33.72	32.49	33.47	1,664,506	-0.16(-0.49%)
Apr 30, 2018	35.13	35.37	33.59	33.63	1,421,384	-1.55(-4.40%)
Apr 27, 2018	34.95	35.45	34.77	35.18	1,714,880	+0.42(+1.22%)
Apr 26, 2018	34.69	35.00	34.48	34.75	906,038	+0.08(+0.22%)
Apr 25, 2018	34.04	34.69	34.01	34.68	1,276,875	+0.52(+1.52%)
Apr 24, 2018	34.26	34.44	33.61	34.16	1,633,482	+0.02(+0.05%)
Apr 23, 2018	33.41	34.58	33.22	34.14	1,342,082	+0.71(+2.12%)
Apr 20, 2018	32.89	34.05	32.64	33.43	3,015,939	+0.71(+2.17%)
Apr 19, 2018	34.69	34.83	32.52	32.72	2,586,202	-1.56(-4.54%)
Apr 18, 2018	34.76	35.39	34.07	34.28	1,985,437	+0.15(+0.43%)
Apr 17, 2018	34.41	34.80	33.77	34.13	2,322,276	-0.15(-0.43%)
Apr 16, 2018	33.40	34.52	33.26	34.28	2,526,743	+0.87(+2.59%)
Apr 13, 2018	33.66	34.20	33.26	33.41	2,118,012	+0.13(+0.39%)
Apr 12, 2018	32.77	33.85	32.61	33.28	1,920,240	+0.67(+2.07%)
Apr 11, 2018	32.30	33.34	32.22	32.61	2,754,862	+0.03(+0.11%)
Apr 10, 2018	32.96	33.68	32.36	32.58	2,821,646	+0.08(+0.24%)
Apr 09, 2018	32.49	33.25	32.40	32.50	1,811,390	+0.12(+0.37%)
Apr 06, 2018	32.31	32.82	31.85	32.38	2,382,577	-0.05(-0.16%)
Apr 05, 2018	31.96	32.66	31.43	32.43	2,173,195	+0.53(+1.65%)
Apr 04, 2018	30.36	32.01	30.27	31.90	3,845,277	+1.23(+4.00%)
Apr 03, 2018	30.41	31.10	28.70	30.67	5,335,153	-0.54(-1.72%)
Apr 02, 2018	33.34	33.45	30.88	31.21	2,971,968	-2.11(-6.33%)
Mar 29, 2018		33.32	33.32	33.32	0	+0.25(+0.76%)
Mar 28, 2018	32.63	33.52	32.18	33.07	2,875,813	+0.22(+0.66%)
Mar 27, 2018	33.37	33.60	32.59	32.85	2,440,257	-0.45(-1.35%)
Mar 26, 2018	33.88	34.13	32.53	33.30	2,860,841	-0.31(-0.93%)
Mar 23, 2018	34.13	34.64	33.60	33.61	3,079,501	-0.48(-1.42%)
Mar 22, 2018	34.17	34.94	33.79	34.10	3,217,960	-0.43(-1.25%)
Mar 21, 2018	33.14	34.82	33.14	34.53	3,637,872	+1.43(+4.31%)
Mar 20, 2018	33.36	33.70	33.02	33.10	3,276,508	-1.03(-3.02%)
Mar 19, 2018	33.46	34.60	33.07	34.13	4,393,551	+0.67(+2.02%)
Mar 16, 2018	32.52	33.74	32.52	33.46	18,917,524	+0.98(+3.01%)
Mar 15, 2018	32.58	34.24	32.37	32.48	10,471,202	-0.58(-1.75%)
Mar 14, 2018	37.16	37.90	32.96	33.06	29,994,548	-8.38(-20.23%)
Mar 13, 2018	41.53	42.70	41.30	41.44	4,012,406	-0.06(-0.15%)
Mar 12, 2018	42.00	42.16	40.63	41.50	3,673,719	-0.80(-1.88%)
Mar 09, 2018	41.91	42.70	41.80	42.30	2,093,636	+0.90(+2.17%)
Mar 08, 2018	42.77	42.77	41.12	41.40	2,025,225	-1.37(-3.20%)
Mar 07, 2018		43.00		42.76	3,273,519	+0.60(+1.42%)
Mar 06, 2018	43.59	44.06	42.02	42.17	4,194,153	-1.38(-3.18%)
Mar 05, 2018	43.92	44.59	43.37	43.55	1,776,909	-0.62(-1.41%)
Mar 02, 2018	44.05	44.32	42.97	44.17	1,406,642	-0.46(-1.03%)
Mar 01, 2018	43.49	44.80	42.97	44.63	1,741,049	+1.14(+2.63%)
Feb 28, 2018	44.10	44.81	43.47	43.49	1,936,723	-0.31(-0.71%)
Feb 27, 2018	45.08	46.05	43.80	43.80	2,243,694	-0.99(-2.20%)
Feb 26, 2018	45.30	45.42	44.49	44.79	1,337,395	-0.41(-0.90%)
Feb 23, 2018	44.12	45.84	44.10	45.20	2,522,191	+1.33(+3.04%)
Feb 22, 2018				43.86	1,873,240	+0.55(+1.28%)
Feb 21, 2018	43.02	44.17	42.65	43.31	1,636,662	+0.83(+1.95%)
Feb 20, 2018	44.16	44.39	42.39	42.48	3,073,962	-1.92(-4.33%)
Feb 16, 2018		44.40	44.40	44.40	0	+0.08(+0.18%)
Feb 15, 2018	44.69	45.03	43.84	44.32	1,498,591	+0.10(+0.23%)
Feb 14, 2018	42.28	44.98	42.03	44.22	3,018,190	+1.83(+4.33%)
Feb 13, 2018	42.12	42.99	41.75	42.38	1,120,060	+0.44(+1.05%)
Feb 12, 2018	42.47	42.71	40.82	41.94	1,772,902	-0.41(-0.96%)
Feb 09, 2018	43.21	43.43	40.69	42.35	2,250,829	-0.36(-0.85%)
Feb 08, 2018	43.37	44.36	42.70	42.71	1,276,616	-0.66(-1.52%)
Feb 07, 2018	42.85	44.13	42.78	43.37	2,016,926	+0.55(+1.29%)
Feb 06, 2018	41.22	43.25	41.22	42.82	2,551,725	+0.01(+0.02%)
Feb 05, 2018	43.81	44.55	42.60	42.81	2,230,150	-1.63(-3.66%)
Feb 02, 2018	45.43	45.78	43.59	44.43	2,271,934	-1.10(-2.41%)
Feb 01, 2018	45.43	46.42	44.84	45.53	1,257,773	+0.04(+0.09%)
Jan 31, 2018	45.70	46.29	45.15	45.49	1,881,142	+0.03(+0.08%)
Jan 30, 2018	46.68	46.82	45.30	45.45	1,484,307	-1.62(-3.43%)
Jan 29, 2018	47.12	47.52	46.27	47.07	1,161,494	-0.48(-1.01%)
Jan 26, 2018	47.04	47.93	46.65	47.55	1,643,553	+0.46(+0.99%)
Jan 25, 2018	48.07	48.07	46.79	47.09	1,684,805	-1.00(-2.07%)
Jan 24, 2018	49.20	50.38	48.03	48.09	1,908,084	-1.17(-2.37%)
Jan 23, 2018	48.11	49.30	47.88	49.26	1,235,863	+1.21(+2.52%)
Jan 22, 2018	47.39	48.20	46.44	48.04	1,816,473	+0.69(+1.45%)
Jan 19, 2018	47.98	48.21	46.96	47.36	2,212,577	-0.79(-1.64%)
Jan 18, 2018	47.59	48.68	47.51	48.15	1,492,530	+0.30(+0.63%)
Jan 17, 2018	49.11	49.74	47.64	47.85	2,054,597	-0.99(-2.03%)
Jan 16, 2018	49.36	49.87	48.17	48.83	2,449,832	-0.13(-0.26%)
Jan 12, 2018		48.96	48.96	48.96	0	+1.48(+3.11%)
Jan 11, 2018	45.32	48.40	45.05	47.48	6,747,078	+2.18(+4.80%)
Jan 10, 2018			44.64	45.31	10,225,078	-3.35(-6.89%)
Jan 09, 2018	49.32	50.00	48.42	48.66	3,394,250	-0.73(-1.48%)
Jan 08, 2018	49.16	50.82	49.16	49.39	4,590,276	+0.44(+0.90%)
Jan 05, 2018	48.20	49.19	47.75	48.95	2,489,290	+0.97(+2.03%)
Jan 04, 2018	46.93	48.50	46.68	47.98	2,429,453	+0.86(+1.82%)
Jan 03, 2018	47.33	47.75	46.45	47.12	2,416,637	-0.42(-0.89%)
Jan 02, 2018	48.79	50.06	47.18	47.54	2,817,880	-1.08(-2.23%)
Dec 29, 2017		48.63	48.63	48.63	0	+0.54(+1.13%)
Dec 28, 2017	48.85	49.04	47.35	48.09	1,340,097	-0.61(-1.25%)
Dec 27, 2017	49.75	49.76	48.46	48.70	1,466,146	-0.95(-1.92%)
Dec 26, 2017	48.73	50.99	48.73	49.65	2,556,084	+0.98(+2.01%)
Dec 22, 2017	47.87	49.00	46.89	48.67	1,943,684	+0.73(+1.52%)
Dec 21, 2017	46.87	48.28	46.62	47.94	1,931,394	+1.41(+3.03%)
Dec 20, 2017	45.88	46.92	45.58	46.53	1,579,591	+0.74(+1.62%)
Dec 19, 2017	47.56	47.68	45.58	45.79	2,719,130	-1.44(-3.04%)
Dec 18, 2017	46.26	47.39	46.11	47.23	2,178,755	+1.01(+2.18%)
Dec 15, 2017	46.22	47.25	45.75	46.22	4,639,776	+0.42(+0.92%)
Dec 14, 2017	46.20	47.06	45.58	45.80	1,674,726	-0.54(-1.17%)
Dec 13, 2017	45.58	47.21	45.32	46.34	2,404,332	+0.75(+1.64%)
Dec 12, 2017	45.59	46.46	45.15	45.59	1,764,318	+0.22(+0.49%)
Dec 11, 2017	45.80	46.19	44.59	45.37	1,763,262	-0.40(-0.86%)
Dec 08, 2017	43.94	46.08	43.94	45.76	2,808,532	+1.64(+3.72%)
Dec 07, 2017	43.86	45.40	43.75	44.12	1,598,019	+0.34(+0.77%)
Dec 06, 2017	43.45	44.37	43.28	43.79	2,003,150	+0.42(+0.97%)
Dec 05, 2017	42.97	43.71	42.20	43.37	2,282,610	+0.26(+0.60%)
Dec 04, 2017	44.35	45.21	43.91	43.11	3,924,601	-1.60(-3.58%)
Dec 01, 2017	45.27	46.13	44.51	44.71	3,174,140	-0.26(-0.57%)
Nov 30, 2017	44.36	46.09	44.36	44.96	6,051,744	-0.08(-0.17%)
Nov 29, 2017	45.42	46.32	43.56	45.04	3,733,506	-0.61(-1.34%)
Nov 28, 2017	44.59	45.74	43.86	45.65	3,394,861	+0.72(+1.61%)
Nov 27, 2017	43.21	45.15	42.44	44.93	4,900,469	+2.11(+4.92%)
Nov 24, 2017	45.56	45.63	42.42	42.82	4,374,417	-2.76(-6.06%)
Nov 22, 2017	46.06	49.77	44.97	45.58	12,071,411	+0.19(+0.42%)
Nov 21, 2017	50.73	52.51	45.15	45.39	21,633,064	-19.82(-30.39%)
Nov 20, 2017	65.90	66.13	64.85	65.22	3,282,613	-0.64(-0.97%)
Nov 17, 2017	64.45	67.02	64.16	65.85	3,312,781	+2.05(+3.21%)
Nov 16, 2017	63.59	64.15	61.77	63.81	2,079,140	+0.37(+0.58%)
Nov 15, 2017	61.91	64.96	61.38	63.44	3,113,016	+1.17(+1.88%)
Nov 14, 2017	59.19	62.58	59.18	62.27	3,064,630	+2.51(+4.20%)
Nov 13, 2017	60.81	61.60	59.02	59.76	1,733,502	-1.13(-1.86%)
Nov 10, 2017	60.86	62.52	60.15	60.89	1,565,768	-0.03(-0.06%)
Nov 09, 2017	57.70	61.26	57.45	60.92	2,942,845	+3.06(+5.29%)
Nov 08, 2017	57.35	58.50	56.95	57.86	1,281,210	+0.40(+0.69%)
Nov 07, 2017	58.12	58.99	56.74	57.47	1,682,998	-0.58(-0.99%)
Nov 06, 2017	56.01	58.59	55.59	58.04	1,903,322	+1.81(+3.23%)
Nov 03, 2017	57.07	57.43	55.89	56.23	2,308,862	-0.86(-1.51%)
Nov 02, 2017	57.18	58.42	56.32	57.09	1,933,290	-0.07(-0.12%)
Nov 01, 2017	57.01	58.66	56.18	57.16	2,005,622	+0.77(+1.37%)
Oct 31, 2017	55.28	56.67	54.99	56.38	1,649,562	+1.04(+1.88%)
Oct 30, 2017	56.86	56.86	55.31	55.34	1,474,692	-2.06(-3.60%)
Oct 27, 2017	56.38	57.47	54.78	57.41	1,481,503	+0.79(+1.40%)
Oct 26, 2017	56.17	56.70	55.31	56.62	1,060,246	+0.56(+1.00%)
Oct 25, 2017	56.76	56.92	54.87	56.06	1,224,865	-0.87(-1.53%)
Oct 24, 2017	56.06	57.02	55.54	56.93	1,516,398	+1.13(+2.02%)
Oct 23, 2017	56.30	58.49	55.66	55.80	2,427,175	-0.65(-1.15%)
Oct 20, 2017	54.25	56.59	54.25	56.45	2,637,383	+2.61(+4.85%)
Oct 19, 2017	52.37	54.23	52.29	53.84	1,616,929	+1.25(+2.38%)
Oct 18, 2017	52.52	53.59	52.29	52.59	1,209,552	+0.23(+0.44%)
Oct 17, 2017	51.99	52.89	51.99	52.36	1,240,815	+0.50(+0.96%)
Oct 16, 2017	51.37	52.39	51.37	51.86	1,202,517	+0.50(+0.98%)
Oct 13, 2017	52.77	53.16	51.26	51.36	1,878,031	-1.35(-2.57%)
Oct 12, 2017	54.53	54.62	52.38	52.71	2,545,506	-2.14(-3.90%)
Oct 11, 2017	56.73	57.08	54.73	54.85	1,421,034	-2.02(-3.55%)
Oct 10, 2017	56.02	57.84	55.89	56.87	1,073,368	+0.76(+1.36%)
Oct 09, 2017	57.82	57.90	55.79	56.11	877,620	-1.51(-2.61%)
Oct 06, 2017	57.68	58.39	57.54	57.62	1,134,308	-0.28(-0.49%)
Oct 05, 2017	57.26	58.16	56.19	57.90	1,168,591	+0.66(+1.15%)
Oct 04, 2017	57.77	57.96	56.89	57.24	1,450,353	-0.64(-1.11%)
Oct 03, 2017	56.70	57.98	56.07	57.88	1,380,929	+1.28(+2.27%)
Oct 02, 2017	57.16	57.28	55.46	56.60	1,236,819	-0.36(-0.63%)
Sep 29, 2017	57.66	57.97	56.93	56.96	880,013	-0.47(-0.82%)
Sep 28, 2017	57.01	57.97	56.71	57.43	1,002,283	+0.47(+0.83%)
Sep 27, 2017	56.07	57.22	55.79	56.96	1,793,717	+0.94(+1.68%)
Sep 26, 2017	55.87	56.78	55.80	56.01	1,579,662	-0.21(-0.37%)
Sep 25, 2017	55.11	56.36	54.92	56.22	1,278,805	+1.11(+2.02%)
Sep 22, 2017	55.04	55.36	54.72	55.11	887,904	-0.16(-0.29%)
Sep 21, 2017	55.55	56.16	54.97	55.27	1,264,262	-0.28(-0.51%)
Sep 20, 2017	57.73	57.73	55.31	55.55	2,320,812	-1.87(-3.26%)
Sep 19, 2017	57.82	57.99	56.14	57.43	1,836,716	-0.34(-0.59%)
Sep 18, 2017	59.87	59.87	57.72	57.77	1,535,380	-1.93(-3.23%)
Sep 15, 2017	58.71	60.12	58.20	59.69	3,158,639	+0.74(+1.26%)
Sep 14, 2017	58.82	59.45	57.08	58.95	2,017,903	+0.13(+0.22%)
Sep 13, 2017	58.37	59.34	58.37	58.82	1,626,101	+0.37(+0.63%)
Sep 12, 2017	57.01	59.07	56.52	58.45	2,527,983	+1.76(+3.11%)
Sep 11, 2017	56.25	57.16	56.05	56.69	1,716,130	+0.64(+1.15%)
Sep 08, 2017	55.95	56.44	55.27	56.05	1,377,545	+0.51(+0.92%)
Sep 07, 2017	56.43	56.60	55.06	55.54	1,845,658	-0.67(-1.19%)
Sep 06, 2017	55.61	56.46	55.24	56.20	1,741,705	+0.95(+1.72%)
Sep 05, 2017	55.09	55.45	53.88	55.25	1,989,392	+0.17(+0.31%)
Sep 01, 2017	54.11	55.25	53.75	55.08	1,772,137	+1.10(+2.05%)
Aug 31, 2017	54.16	54.65	53.49	53.98	1,604,195	+0.13(+0.24%)
Aug 30, 2017	53.51	54.47	53.37	53.85	1,590,197	+0.13(+0.24%)
Aug 29, 2017	53.24	53.99	52.13	53.72	2,199,503	+0.07(+0.13%)
Aug 28, 2017	54.51	54.93	52.94	53.65	2,780,005	+0.01(+0.02%)
Aug 25, 2017	53.06	55.82	52.48	53.64	6,512,189	+1.83(+3.53%)
Aug 24, 2017	53.31	54.77	51.28	51.81	14,559,253	+7.40(+16.67%)
Aug 23, 2017	44.52	45.32	43.72	44.41	3,517,433	-0.22(-0.50%)
Aug 22, 2017	45.31	45.72	44.37	44.63	2,067,183	-0.57(-1.27%)
Aug 21, 2017	45.95	46.21	44.89	45.21	1,751,069	-0.66(-1.44%)
Aug 18, 2017	46.01	46.58	45.13	45.86	1,364,219	-0.44(-0.94%)
Aug 17, 2017	45.97	48.38	44.94	46.30	2,369,604	+0.18(+0.39%)
Aug 16, 2017	46.16	46.49	45.21	46.12	1,587,778	+0.27(+0.60%)
Aug 15, 2017	48.06	48.06	45.49	45.85	2,985,395	-2.34(-4.85%)
Aug 14, 2017	48.88	49.30	48.02	48.18	1,411,754	-0.21(-0.42%)
Aug 11, 2017	47.43	48.95	47.17	48.39	1,726,235	+0.76(+1.60%)
Aug 10, 2017	50.88	50.97	46.99	47.63	2,495,867	-3.94(-7.63%)
Aug 09, 2017	52.57	53.24	50.99	51.56	1,808,163	-1.50(-2.82%)
Aug 08, 2017	52.84	53.78	51.98	53.06	1,380,928	+0.03(+0.05%)
Aug 07, 2017		53.09	51.39	53.04	1,014,571	+0.95(+1.82%)
Aug 04, 2017	51.44	52.38	51.44	52.09	1,223,232	+0.80(+1.55%)
Aug 03, 2017	50.16	51.65	50.09	51.29	1,033,652	+0.90(+1.78%)
Aug 02, 2017	52.13	52.46	50.18	50.39	928,483	-2.15(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Sections

Services

Statesman Examiner