Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0045 0.0060 0.0040 0.0058 607,709 +0.00(+7.41%)
Jul 30, 2018 0.0059 0.0059 0.0047 0.0054 352,185 -0.00(-8.47%)
Jul 27, 2018 0.0059 0.0059 0.0047 0.0059 198,300 +0.00(+18.00%)
Jul 26, 2018 0.0050 0.0059 0.0050 0.0050 590,247 -0.00(-7.58%)
Jul 25, 2018 0.0051 0.0056 0.0050 0.0054 152,897 +0.00(+0.19%)
Jul 24, 2018 0.0056 0.0056 0.0050 0.0054 404,650 -0.00(-8.47%)
Jul 23, 2018 0.0059 0.0059 0.0059 0.0059 100,000 +0.00(+9.26%)
Jul 20, 2018 0.0053 0.0057 0.0053 0.0054 185,842 -0.00(-10.00%)
Jul 19, 2018 0.0053 0.0060 0.0053 0.0060 39,829 +0.00(+3.45%)
Jul 18, 2018 0.0053 0.0058 0.0053 0.0058 261,500 -0.00(-4.92%)
Jul 17, 2018 0.0071 0.0071 0.0058 0.0061 790,295 +0.00(+0.00%)
Jul 16, 2018 0.0063 0.0073 0.0053 0.0061 986,265 +0.00(+15.09%)
Jul 13, 2018 0.0056 0.0060 0.0052 0.0053 397,648 -0.00(-5.36%)
Jul 12, 2018 0.0052 0.0056 0.0052 0.0056 257,870 +0.00(+1.82%)
Jul 11, 2018 0.0060 0.0060 0.0055 0.0055 211,148 -0.00(-8.33%)
Jul 10, 2018 0.0051 0.0060 0.0051 0.0060 264,768 +0.00(+15.16%)
Jul 09, 2018 0.0051 0.0065 0.0051 0.0052 419,000 +0.00(+2.16%)
Jul 06, 2018 0.0065 0.0065 0.0050 0.0051 688,915 -0.00(-7.27%)
Jul 05, 2018 0.0069 0.0069 0.0054 0.0055 140,027 +0.00(+0.00%)
Jul 03, 2018 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.