Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Jul 27, 2018	0.0015	0.0017	0.0015	0.0017	112,100	+0.00(+0.00%)
Jul 26, 2018	0.0017	0.0017	0.0015	0.0017	571,833	+0.00(+41.67%)
Jul 24, 2018		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Jul 20, 2018		0.0016	0.0016	0.0016	10	+0.00(+6.67%)
Jul 19, 2018	0.0016	0.0016	0.0015	0.0015	207,900	+0.00(+0.00%)
Jul 18, 2018	0.0015	0.0015	0.0015	0.0015	200	+0.00(+0.00%)
Jul 16, 2018		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Jul 13, 2018	0.0015	0.0017	0.0014	0.0017	1,072,869	+0.00(+21.43%)
Jul 11, 2018		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Jul 10, 2018	0.0012	0.0016	0.0012	0.0016	1,248,752	+0.00(+6.67%)
Jul 09, 2018	0.0014	0.0017	0.0014	0.0015	585,501	+0.00(+7.14%)
Jul 06, 2018	0.0015	0.0017	0.0013	0.0014	105,250	-0.00(-17.65%)
Jul 05, 2018	0.0013	0.0017	0.0013	0.0017	108,024	+0.00(+21.43%)
Jul 03, 2018		0.0014	0.0014	0.0014	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.