Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Apr 27, 2018 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.08(+387.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.