Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.95 25.30 24.50 24.60 179,778 -0.20(-0.81%)
Jun 28, 2018 24.40 24.90 24.40 24.80 164,479 +0.35(+1.43%)
Jun 27, 2018 25.10 25.30 24.40 24.45 161,341 -0.70(-2.78%)
Jun 26, 2018 24.95 25.40 24.70 25.15 147,113 +0.30(+1.21%)
Jun 25, 2018 25.40 25.40 24.30 24.85 237,131 -0.85(-3.31%)
Jun 22, 2018 25.35 26.00 24.90 25.70 630,652 +0.45(+1.78%)
Jun 21, 2018 26.35 26.45 25.15 25.25 200,179 -1.05(-3.99%)
Jun 20, 2018 26.05 27.00 26.05 26.30 272,666 +0.35(+1.35%)
Jun 19, 2018 25.80 26.02 25.35 25.95 246,769 -0.15(-0.57%)
Jun 18, 2018 26.00 26.29 25.75 26.10 139,655 +0.10(+0.38%)
Jun 15, 2018 26.85 25.95 26.00 320,362 -0.85(-3.17%)
Jun 14, 2018 27.30 27.30 26.65 26.85 143,823 -0.25(-0.92%)
Jun 13, 2018 27.20 27.60 26.75 27.10 192,241 +0.00(+0.00%)
Jun 12, 2018 26.95 27.30 25.62 27.10 225,669 +0.05(+0.18%)
Jun 11, 2018 26.85 27.15 26.45 27.05 225,150 +0.35(+1.31%)
Jun 08, 2018 26.25 26.90 25.90 26.70 206,449 +0.30(+1.14%)
Jun 07, 2018 27.00 27.10 26.05 26.40 214,449 -0.50(-1.86%)
Jun 06, 2018 25.95 26.95 25.65 26.90 530,398 +0.90(+3.46%)
Jun 05, 2018 25.80 26.05 25.75 26.00 237,667 +0.35(+1.36%)
Jun 04, 2018 25.55 25.95 25.30 25.65 282,964 +0.15(+0.59%)
Jun 01, 2018 24.95 25.60 24.95 25.50 377,631 +0.60(+2.41%)
May 31, 2018 25.40 25.40 24.85 24.90 225,415 -0.40(-1.58%)
May 30, 2018 25.60 25.80 25.10 25.30 396,251 -0.30(-1.17%)
May 29, 2018 25.50 25.75 25.15 25.60 240,395 -0.05(-0.19%)
May 25, 2018 25.65 25.65 25.65 0 +0.30(+1.18%)
May 24, 2018 25.90 26.10 24.95 25.35 398,657 -0.50(-1.93%)
May 23, 2018 26.00 26.00 25.60 25.85 211,369 -0.25(-0.96%)
May 22, 2018 26.10 26.50 26.05 26.10 195,931 +0.00(+0.00%)
May 21, 2018 26.60 26.80 26.00 26.10 243,025 -0.70(-2.61%)
May 18, 2018 27.00 27.15 26.65 26.80 362,531 +0.00(+0.00%)
May 17, 2018 27.05 27.10 26.70 26.80 317,123 -0.30(-1.11%)
May 16, 2018 26.80 27.20 26.65 27.10 355,490 +0.40(+1.50%)
May 15, 2018 26.55 26.75 26.25 26.70 324,094 +0.10(+0.38%)
May 14, 2018 27.05 27.20 26.55 26.60 205,562 -0.35(-1.30%)
May 11, 2018 27.75 27.75 26.65 26.95 327,706 -0.70(-2.53%)
May 10, 2018 28.00 28.20 27.55 27.65 296,686 -0.35(-1.25%)
May 09, 2018 28.00 28.05 27.65 28.00 355,810 +0.10(+0.36%)
May 08, 2018 27.80 28.00 27.65 27.90 365,141 +0.00(+0.00%)
May 07, 2018 27.25 28.25 27.25 27.90 472,240 +0.70(+2.57%)
May 04, 2018 27.45 27.75 27.05 27.20 497,915 -0.30(-1.09%)
May 03, 2018 27.65 28.10 27.00 27.50 638,598 -0.30(-1.08%)
May 02, 2018 27.70 28.60 26.05 27.80 2,246,195 +3.45(+14.17%)
May 01, 2018 23.90 24.90 23.75 24.35 583,031 +0.50(+2.10%)
Apr 30, 2018 24.05 24.55 23.75 23.85 593,706 -0.25(-1.04%)
Apr 27, 2018 24.10 24.60 23.95 24.10 178,792 -0.35(-1.43%)
Apr 26, 2018 24.30 24.65 24.04 24.45 369,169 +0.15(+0.62%)
Apr 25, 2018 23.00 24.55 23.00 24.30 588,365 +1.75(+7.76%)
Apr 24, 2018 22.25 22.65 22.25 22.55 285,167 +0.45(+2.04%)
Apr 23, 2018 22.45 22.70 21.95 22.10 223,134 -0.30(-1.34%)
Apr 20, 2018 22.50 22.75 20.56 22.40 174,066 -0.25(-1.10%)
Apr 19, 2018 22.95 23.00 22.55 22.65 151,383 -0.40(-1.74%)
Apr 18, 2018 23.15 23.36 22.95 23.05 268,399 +0.05(+0.22%)
Apr 17, 2018 22.60 23.05 22.43 23.00 288,293 +0.65(+2.91%)
Apr 16, 2018 22.15 22.75 22.10 22.35 231,776 +0.25(+1.13%)
Apr 13, 2018 22.35 22.40 21.90 22.10 125,477 -0.25(-1.12%)
Apr 12, 2018 22.00 22.45 21.90 22.35 228,428 +0.55(+2.52%)
Apr 11, 2018 21.50 22.30 21.50 21.80 246,176 +0.05(+0.23%)
Apr 10, 2018 20.35 21.85 20.35 21.75 306,927 +1.65(+8.21%)
Apr 09, 2018 20.10 20.40 20.05 20.10 187,548 +0.15(+0.75%)
Apr 06, 2018 20.30 20.60 19.70 19.95 219,910 -0.50(-2.44%)
Apr 05, 2018 20.60 20.80 20.20 20.45 141,508 +0.05(+0.25%)
Apr 04, 2018 20.05 20.50 19.90 20.40 216,102 +0.00(+0.00%)
Apr 03, 2018 20.60 20.90 20.07 20.40 200,546 -0.10(-0.49%)
Apr 02, 2018 20.45 20.75 20.10 20.50 367,931 -0.20(-0.97%)
Mar 29, 2018 20.70 20.70 20.70 0 +0.65(+3.24%)
Mar 28, 2018 20.40 20.40 19.75 20.05 268,454 -0.25(-1.23%)
Mar 27, 2018 20.80 21.05 20.25 20.30 269,201 -0.40(-1.93%)
Mar 26, 2018 21.00 21.34 20.20 20.70 252,534 -0.20(-0.96%)
Mar 23, 2018 21.20 21.40 20.70 20.90 386,741 -0.30(-1.42%)
Mar 22, 2018 21.00 21.45 20.95 21.20 333,566 -0.05(-0.24%)
Mar 21, 2018 21.20 21.52 21.10 21.25 222,930 +0.00(+0.00%)
Mar 20, 2018 21.50 21.73 21.10 21.25 205,388 -0.25(-1.16%)
Mar 19, 2018 22.30 22.30 21.44 21.50 299,411 -0.95(-4.23%)
Mar 16, 2018 22.20 22.85 22.20 22.45 541,629 +0.40(+1.81%)
Mar 15, 2018 22.30 22.30 21.95 22.05 171,191 -0.15(-0.68%)
Mar 14, 2018 22.65 22.70 22.10 22.20 231,999 -0.25(-1.11%)
Mar 13, 2018 22.70 22.90 22.45 22.45 229,842 -0.05(-0.22%)
Mar 12, 2018 22.50 22.85 22.35 22.50 242,400 +0.05(+0.22%)
Mar 09, 2018 21.95 22.65 21.80 22.45 370,403 +0.80(+3.70%)
Mar 08, 2018 22.40 22.55 21.55 21.65 350,829 -0.80(-3.56%)
Mar 07, 2018 22.00 22.60 22.00 22.45 424,613 +0.20(+0.90%)
Mar 06, 2018 22.40 22.70 22.10 22.25 381,068 +0.15(+0.68%)
Mar 05, 2018 21.50 22.20 21.40 22.10 360,595 +0.60(+2.79%)
Mar 02, 2018 21.25 21.70 20.95 21.50 294,252 +0.05(+0.23%)
Mar 01, 2018 21.75 21.85 21.20 21.45 326,984 -0.35(-1.61%)
Feb 28, 2018 23.20 23.20 21.60 21.80 394,889 -1.20(-5.22%)
Feb 27, 2018 22.85 23.25 22.60 23.00 366,834 +0.05(+0.22%)
Feb 26, 2018 21.90 23.00 21.82 22.95 330,066 +1.10(+5.03%)
Feb 23, 2018 22.10 22.15 21.55 21.85 307,712 -0.25(-1.13%)
Feb 22, 2018 22.05 22.30 21.65 22.10 440,745 +0.15(+0.68%)
Feb 21, 2018 22.45 22.60 21.80 21.95 552,578 -0.55(-2.44%)
Feb 20, 2018 23.30 23.30 22.30 22.50 414,284 -0.90(-3.85%)
Feb 16, 2018 23.40 23.40 23.40 0 -0.75(-3.11%)
Feb 15, 2018 23.65 24.55 23.20 24.15 332,165 +0.70(+2.99%)
Feb 14, 2018 22.75 23.60 22.75 23.45 288,584 +0.45(+1.96%)
Feb 13, 2018 22.65 23.10 22.35 23.00 266,146 +0.10(+0.44%)
Feb 12, 2018 22.20 22.98 21.90 22.90 307,270 +0.75(+3.39%)
Feb 09, 2018 22.15 22.65 21.30 22.15 357,544 +0.30(+1.37%)
Feb 08, 2018 22.90 21.80 21.85 262,663 -1.05(-4.59%)
Feb 07, 2018 22.65 22.95 22.35 22.90 192,971 +0.25(+1.10%)
Feb 06, 2018 21.95 22.85 21.55 22.65 510,528 +0.15(+0.67%)
Feb 05, 2018 23.10 23.35 22.27 22.50 166,005 -0.75(-3.23%)
Feb 02, 2018 24.25 24.25 23.10 23.25 365,968 -1.10(-4.52%)
Feb 01, 2018 24.05 24.45 23.50 24.35 213,744 +0.10(+0.41%)
Jan 31, 2018 24.60 24.75 24.10 24.25 287,770 -0.30(-1.22%)
Jan 30, 2018 24.55 24.65 24.15 24.55 261,439 -0.30(-1.21%)
Jan 29, 2018 25.35 25.55 24.75 24.85 163,377 -0.55(-2.17%)
Jan 26, 2018 25.30 25.70 24.90 25.40 271,611 +0.35(+1.40%)
Jan 25, 2018 25.05 25.30 24.73 25.05 380,297 +0.00(+0.00%)
Jan 24, 2018 25.45 25.45 24.60 25.05 262,295 -0.20(-0.79%)
Jan 23, 2018 24.95 25.50 24.95 25.25 286,647 +0.20(+0.80%)
Jan 22, 2018 25.40 25.40 24.80 25.05 192,102 -0.30(-1.18%)
Jan 19, 2018 25.20 25.65 24.80 25.35 293,366 +0.20(+0.80%)
Jan 18, 2018 25.45 25.45 24.85 25.15 464,250 -0.20(-0.79%)
Jan 17, 2018 25.50 25.60 24.93 25.35 268,233 +0.00(+0.00%)
Jan 16, 2018 25.10 26.65 25.10 25.35 619,376 -0.20(-0.78%)
Jan 12, 2018 25.55 25.55 25.55 0 +0.00(+0.00%)
Jan 11, 2018 25.45 25.75 25.40 25.55 234,531 +0.25(+0.99%)
Jan 10, 2018 25.75 24.80 25.30 711,103 +0.15(+0.60%)
Jan 09, 2018 25.85 25.85 25.05 25.15 311,896 -0.70(-2.71%)
Jan 08, 2018 25.60 26.00 25.35 25.85 381,818 +0.30(+1.17%)
Jan 05, 2018 25.45 25.80 25.30 25.55 245,607 +0.20(+0.79%)
Jan 04, 2018 25.50 25.70 25.25 25.35 456,963 +0.15(+0.60%)
Jan 03, 2018 24.85 25.55 24.80 25.20 519,944 +1.00(+4.13%)
Jan 02, 2018 24.30 24.60 23.96 24.20 273,663 +0.00(+0.00%)
Dec 29, 2017 24.20 24.20 24.20 0 -0.35(-1.43%)
Dec 28, 2017 24.85 25.05 24.35 24.55 207,106 -0.25(-1.01%)
Dec 27, 2017 24.65 25.10 24.65 24.80 125,248 +0.20(+0.81%)
Dec 26, 2017 24.50 24.80 24.32 24.60 140,903 +0.10(+0.41%)
Dec 22, 2017 24.30 24.85 24.25 24.50 139,804 +0.15(+0.62%)
Dec 21, 2017 25.30 25.42 24.25 24.35 426,177 -0.90(-3.56%)
Dec 20, 2017 25.30 25.99 25.00 25.25 236,601 -0.05(-0.20%)
Dec 19, 2017 26.50 26.55 25.25 25.30 464,881 -1.25(-4.71%)
Dec 18, 2017 25.10 26.65 25.05 26.55 636,518 +1.60(+6.41%)
Dec 15, 2017 24.45 24.95 24.30 24.95 864,645 +0.55(+2.25%)
Dec 14, 2017 24.20 24.90 24.10 24.40 396,225 +0.30(+1.24%)
Dec 13, 2017 22.80 24.35 22.75 24.10 578,594 +1.45(+6.40%)
Dec 12, 2017 22.45 22.75 22.30 22.65 189,250 +0.25(+1.12%)
Dec 11, 2017 22.30 22.60 22.10 22.40 132,065 +0.00(+0.00%)
Dec 08, 2017 22.15 22.55 22.10 22.40 165,672 +0.45(+2.05%)
Dec 07, 2017 21.50 22.00 21.50 21.95 162,590 +0.45(+2.09%)
Dec 06, 2017 21.70 21.85 21.35 21.50 179,006 -0.25(-1.15%)
Dec 05, 2017 21.85 22.00 21.60 21.75 181,766 -0.10(-0.46%)
Dec 04, 2017 22.85 22.95 21.75 21.85 276,147 -0.80(-3.53%)
Dec 01, 2017 22.75 22.90 22.10 22.65 196,097 -0.10(-0.44%)
Nov 30, 2017 22.65 23.05 22.55 22.75 269,908 +0.15(+0.66%)
Nov 29, 2017 22.80 22.98 22.50 22.60 198,268 -0.25(-1.09%)
Nov 28, 2017 22.50 22.85 22.45 22.85 211,988 +0.50(+2.24%)
Nov 27, 2017 22.90 22.95 22.30 22.35 319,669 -0.45(-1.97%)
Nov 24, 2017 23.25 23.30 22.80 22.80 121,547 -0.45(-1.94%)
Nov 22, 2017 23.40 23.70 23.05 23.25 248,227 -0.05(-0.21%)
Nov 21, 2017 23.00 24.25 22.96 23.30 866,325 +1.95(+9.13%)
Nov 20, 2017 20.70 21.40 20.70 21.35 357,569 +0.60(+2.89%)
Nov 17, 2017 20.30 20.90 19.93 20.75 313,686 +0.40(+1.97%)
Nov 16, 2017 20.00 20.77 19.88 20.35 323,645 +0.60(+3.04%)
Nov 15, 2017 18.85 19.90 18.60 19.75 386,971 +1.30(+7.05%)
Nov 14, 2017 18.75 18.75 18.10 18.45 297,425 -0.35(-1.86%)
Nov 13, 2017 19.20 19.20 18.75 18.80 157,844 -0.45(-2.34%)
Nov 10, 2017 18.95 19.40 18.93 19.25 124,095 +0.25(+1.32%)
Nov 09, 2017 18.55 19.24 18.55 19.00 148,724 +0.25(+1.33%)
Nov 08, 2017 18.60 18.82 18.40 18.75 234,156 +0.05(+0.27%)
Nov 07, 2017 19.10 19.15 18.60 18.70 309,701 -0.40(-2.09%)
Nov 06, 2017 19.05 19.42 18.75 19.10 195,664 +0.05(+0.26%)
Nov 03, 2017 20.10 20.10 18.98 19.05 326,945 -1.10(-5.46%)
Nov 02, 2017 19.95 20.35 18.96 20.15 274,976 -0.10(-0.49%)
Nov 01, 2017 20.65 20.70 20.05 20.25 374,111 -0.40(-1.94%)
Oct 31, 2017 19.95 20.95 19.05 20.65 842,951 +1.75(+9.26%)
Oct 30, 2017 18.15 19.25 18.15 18.90 417,247 +0.85(+4.71%)
Oct 27, 2017 18.65 18.70 17.90 18.05 461,888 -0.60(-3.22%)
Oct 26, 2017 18.65 18.85 18.55 18.65 217,873 +0.05(+0.27%)
Oct 25, 2017 18.85 19.00 18.30 18.60 171,630 -0.25(-1.33%)
Oct 24, 2017 19.00 19.34 18.80 18.85 254,569 -0.10(-0.53%)
Oct 23, 2017 18.40 19.35 18.40 18.95 287,607 +0.55(+2.99%)
Oct 20, 2017 19.10 19.15 18.40 18.40 229,837 -0.50(-2.65%)
Oct 19, 2017 19.35 19.35 18.70 18.90 330,241 -0.40(-2.07%)
Oct 18, 2017 19.70 19.75 19.30 19.30 259,691 -0.45(-2.28%)
Oct 17, 2017 20.20 20.45 19.70 19.75 251,429 -0.55(-2.71%)
Oct 16, 2017 20.10 20.30 20.00 20.30 337,911 +0.20(+1.00%)
Oct 13, 2017 20.05 20.20 19.95 20.10 158,552 +0.00(+0.00%)
Oct 12, 2017 20.05 20.20 19.90 20.10 263,262 +0.00(+0.00%)
Oct 11, 2017 19.50 20.30 19.45 20.10 427,126 +0.60(+3.08%)
Oct 10, 2017 19.15 19.55 19.15 19.50 236,416 +0.45(+2.36%)
Oct 09, 2017 19.35 19.65 19.02 19.05 134,289 -0.35(-1.80%)
Oct 06, 2017 19.80 19.80 19.25 19.40 135,724 -0.40(-2.02%)
Oct 05, 2017 19.75 19.85 19.55 19.80 166,065 +0.05(+0.25%)
Oct 04, 2017 19.60 20.15 19.60 19.75 240,000 +0.10(+0.51%)
Oct 03, 2017 19.60 19.88 19.35 19.65 445,067 +0.00(+0.00%)
Oct 02, 2017 19.55 19.75 19.40 19.65 228,713 +0.20(+1.03%)
Sep 29, 2017 19.40 19.70 19.30 19.45 219,189 +0.00(+0.00%)
Sep 28, 2017 19.45 19.50 19.15 19.45 177,956 -0.10(-0.51%)
Sep 27, 2017 18.65 19.65 18.60 19.55 281,616 +1.00(+5.39%)
Sep 26, 2017 18.15 18.60 18.10 18.55 247,031 +0.40(+2.20%)
Sep 25, 2017 18.60 18.75 18.05 18.15 303,157 -0.45(-2.42%)
Sep 22, 2017 18.65 18.75 18.50 18.60 200,198 -0.05(-0.27%)
Sep 21, 2017 18.75 18.75 18.50 18.65 139,156 -0.10(-0.53%)
Sep 20, 2017 18.85 18.95 18.45 18.75 363,667 -0.05(-0.27%)
Sep 19, 2017 19.00 19.00 18.65 18.80 200,019 -0.05(-0.27%)
Sep 18, 2017 19.50 19.50 18.73 18.85 325,761 -0.70(-3.58%)
Sep 15, 2017 19.80 19.80 19.45 19.55 555,792 -0.25(-1.26%)
Sep 14, 2017 19.10 19.88 19.00 19.80 322,552 +0.55(+2.86%)
Sep 13, 2017 19.05 19.30 18.95 19.25 125,363 +0.10(+0.52%)
Sep 12, 2017 18.85 19.23 18.85 19.15 114,108 +0.35(+1.86%)
Sep 11, 2017 18.80 19.05 18.73 18.80 190,877 +0.10(+0.53%)
Sep 08, 2017 18.90 18.95 18.55 18.70 177,422 -0.30(-1.58%)
Sep 07, 2017 19.10 19.20 18.90 19.00 180,436 +0.00(+0.00%)
Sep 06, 2017 18.55 19.05 18.45 19.00 187,880 +0.25(+1.33%)
Sep 05, 2017 18.75 18.90 18.50 18.75 222,176 +0.00(+0.00%)
Sep 01, 2017 18.90 19.10 18.75 18.75 344,469 -0.10(-0.53%)
Aug 31, 2017 17.60 19.00 17.60 18.85 410,412 +0.15(+0.80%)
Aug 30, 2017 18.60 18.95 18.45 18.70 410,963 +0.15(+0.81%)
Aug 29, 2017 18.35 18.70 18.25 18.55 679,549 +0.15(+0.82%)
Aug 28, 2017 18.40 18.55 18.35 18.40 210,296 +0.00(+0.00%)
Aug 25, 2017 18.30 18.60 18.20 18.40 246,651 +0.20(+1.10%)
Aug 24, 2017 18.15 18.38 18.10 18.20 186,013 +0.20(+1.11%)
Aug 23, 2017 17.90 18.10 17.85 18.00 206,904 -0.10(-0.55%)
Aug 22, 2017 18.00 18.20 17.95 18.10 190,174 +0.15(+0.84%)
Aug 21, 2017 18.15 18.20 17.65 17.95 302,643 -0.25(-1.37%)
Aug 18, 2017 18.75 18.85 18.15 18.20 260,770 -0.75(-3.96%)
Aug 17, 2017 19.70 19.78 18.88 18.95 195,153 -0.85(-4.29%)
Aug 16, 2017 19.75 20.00 19.73 19.80 222,394 +0.00(+0.00%)
Aug 15, 2017 19.85 19.90 19.55 19.80 316,218 +0.05(+0.25%)
Aug 14, 2017 20.00 20.00 19.65 19.75 289,192 -0.05(-0.25%)
Aug 11, 2017 19.85 20.00 19.70 19.80 278,824 -0.05(-0.25%)
Aug 10, 2017 19.90 19.95 19.65 19.85 273,908 -0.10(-0.50%)
Aug 09, 2017 19.65 20.05 19.65 19.95 310,487 +0.10(+0.50%)
Aug 08, 2017 19.95 20.40 19.77 19.85 301,473 +0.00(+0.00%)
Aug 07, 2017 20.05 20.05 19.30 19.85 241,751 -0.10(-0.50%)
Aug 04, 2017 20.10 20.30 19.80 19.95 232,538 -0.10(-0.50%)
Aug 03, 2017 19.85 20.10 19.80 20.05 315,328 +0.20(+1.01%)
Aug 02, 2017 20.55 20.68 19.70 19.85 572,147 -0.60(-2.93%)
Aug 01, 2017 20.75 20.90 20.40 20.45 528,702 -0.15(-0.73%)
Jul 31, 2017 20.00 20.60 19.70 20.60 632,492 +0.70(+3.52%)
Jul 28, 2017 18.05 20.50 18.05 19.90 758,971 +0.90(+4.74%)
Jul 27, 2017 18.70 19.20 18.60 19.00 356,195 +0.40(+2.15%)
Jul 26, 2017 18.90 19.00 18.45 18.60 238,778 -0.30(-1.59%)
Jul 25, 2017 18.70 19.00 18.68 18.90 244,890 +0.30(+1.61%)
Jul 24, 2017 18.50 18.65 18.15 18.60 229,436 +0.05(+0.27%)
Jul 21, 2017 19.00 19.00 18.40 18.55 391,529 -0.35(-1.85%)
Jul 20, 2017 19.90 18.70 18.90 761,772 -0.55(-2.83%)
Jul 19, 2017 18.90 19.75 18.90 19.45 328,609 +0.55(+2.91%)
Jul 18, 2017 19.20 19.40 18.80 18.90 375,627 -0.50(-2.58%)
Jul 17, 2017 18.75 19.50 18.45 19.40 547,324 +0.60(+3.19%)
Jul 14, 2017 17.75 18.85 17.68 18.80 1,218,428 +1.10(+6.21%)
Jul 13, 2017 17.80 17.98 17.60 17.70 1,095,680 -0.10(-0.56%)
Jul 12, 2017 18.00 18.40 17.65 17.80 660,756 +0.00(+0.00%)
Jul 11, 2017 17.60 18.05 17.60 17.80 318,719 +0.20(+1.14%)
Jul 10, 2017 17.45 17.90 17.40 17.60 249,788 +0.10(+0.57%)
Jul 07, 2017 17.40 17.70 17.35 17.50 258,889 +0.10(+0.57%)
Jul 06, 2017 17.85 17.85 17.35 17.40 396,149 -0.50(-2.79%)
Jul 05, 2017 18.20 18.40 17.40 17.90 465,570 -0.35(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.