Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	125.18	125.91	124.51	124.76	1,100,357	+0.20(+0.16%)
Jun 28, 2018	125.74	125.90	123.61	124.56	1,763,933	-0.87(-0.70%)
Jun 27, 2018	126.79	127.37	125.35	125.44	1,110,053	-1.23(-0.97%)
Jun 26, 2018	126.43	127.02	125.71	126.67	979,192	+0.51(+0.41%)
Jun 25, 2018	127.51	127.99	125.25	126.16	1,929,400	-0.57(-0.45%)
Jun 22, 2018	127.86	128.74	125.60	126.72	2,301,588	-1.26(-0.99%)
Jun 21, 2018	127.96	129.20	127.38	127.99	1,540,394	-0.35(-0.27%)
Jun 20, 2018	128.31	129.88	127.79	128.34	2,068,954	-0.66(-0.51%)
Jun 19, 2018	129.02	130.34	127.68	129.00	2,092,987	-1.20(-0.92%)
Jun 18, 2018	128.04	130.24	127.81	130.20	1,118,568	+1.53(+1.19%)
Jun 15, 2018		128.92	128.11	128.67	1,998,969	+0.57(+0.44%)
Jun 14, 2018	128.54	129.10	127.50	128.11	1,252,582	-0.33(-0.26%)
Jun 13, 2018	127.83	130.28	127.83	128.44	2,105,458	+0.05(+0.04%)
Jun 12, 2018	126.39	129.24	124.97	128.39	1,974,821	+2.25(+1.78%)
Jun 11, 2018	124.69	127.27	124.48	126.14	1,415,046	+1.32(+1.06%)
Jun 08, 2018	124.75	126.00	123.91	124.82	2,238,181	+0.19(+0.15%)
Jun 07, 2018	126.17	127.05	124.21	124.63	2,502,325	-1.81(-1.43%)
Jun 06, 2018				126.45	1,451,535	+0.03(+0.02%)
Jun 05, 2018	125.78	127.21	125.64	126.42	1,873,121	+0.25(+0.19%)
Jun 04, 2018	125.11	127.08	125.11	126.17	2,003,419	+1.12(+0.90%)
Jun 01, 2018	124.42	125.28	123.76	125.05	1,680,609	+1.56(+1.26%)
May 31, 2018	123.56	124.67	122.54	123.49	2,198,542	+0.07(+0.06%)
May 30, 2018	122.20	124.64	122.08	123.42	2,136,122	+1.48(+1.22%)
May 29, 2018	120.86	122.69	119.53	121.93	1,969,689	-0.08(-0.06%)
May 25, 2018		122.01	122.01	122.01	0	+2.62(+2.19%)
May 24, 2018	118.31	120.02	116.39	119.39	5,898,665	+0.37(+0.31%)
May 23, 2018	112.67	119.58	109.53	119.02	13,388,907	+22.48(+23.29%)
May 22, 2018	97.84	98.25	95.54	96.54	2,092,271	-0.94(-0.97%)
May 21, 2018	97.84	98.82	97.28	97.49	1,719,111	-0.10(-0.11%)
May 18, 2018	97.99	98.99	97.39	97.59	1,085,034	-0.78(-0.80%)
May 17, 2018	98.61	99.96	97.90	98.37	1,357,853	+0.12(+0.12%)
May 16, 2018	96.78	98.59	96.78	98.25	1,419,071	+2.05(+2.13%)
May 15, 2018	97.20	97.48	95.79	96.20	1,580,997	-1.05(-1.08%)
May 14, 2018	98.19	98.56	96.99	97.25	1,087,102	-0.72(-0.73%)
May 11, 2018	97.70	98.42	97.47	97.97	877,555	+0.16(+0.16%)
May 10, 2018	98.33	98.48	97.15	97.81	833,209	+0.21(+0.21%)
May 09, 2018	97.13	97.80	96.65	97.60	631,575	+0.90(+0.93%)
May 08, 2018	95.87	97.36	95.87	96.70	889,962	+0.31(+0.32%)
May 07, 2018	97.82	97.87	95.46	96.39	1,542,051	-0.88(-0.90%)
May 04, 2018	96.31	97.72	95.39	97.27	1,295,977	+0.65(+0.67%)
May 03, 2018	95.32	96.73	94.68	96.62	962,490	+0.60(+0.63%)
May 02, 2018	95.57	96.68	95.26	96.01	806,459	+0.08(+0.09%)
May 01, 2018	96.50	97.13	95.03	95.93	840,716	-1.17(-1.21%)
Apr 30, 2018	97.90	98.54	96.92	97.10	1,028,048	-0.46(-0.47%)
Apr 27, 2018	95.85	97.62	95.52	97.56	1,102,993	+1.71(+1.78%)
Apr 26, 2018	95.17	96.26	94.61	95.85	797,489	+0.65(+0.68%)
Apr 25, 2018	93.96	95.42	93.66	95.20	1,261,246	+1.19(+1.27%)
Apr 24, 2018	95.16	95.67	93.50	94.01	1,308,932	-0.87(-0.92%)
Apr 23, 2018	93.36	94.90	93.28	94.88	2,100,093	+1.55(+1.66%)
Apr 20, 2018	92.92	93.34	92.49	93.33	1,629,920	+0.76(+0.83%)
Apr 19, 2018	94.15	94.48	91.72	92.57	1,594,972	-1.86(-1.97%)
Apr 18, 2018	95.56	96.16	94.37	94.43	1,171,115	-0.49(-0.52%)
Apr 17, 2018	95.15	96.08	94.66	94.92	1,491,006	+0.67(+0.71%)
Apr 16, 2018	94.21	94.69	93.42	94.25	1,431,209	+0.75(+0.80%)
Apr 13, 2018	93.53	94.24	92.42	93.50	2,586,091	+0.54(+0.58%)
Apr 12, 2018	92.52	93.93	92.30	92.96	1,771,402	+0.71(+0.77%)
Apr 11, 2018	91.55	92.82	90.80	92.25	710,428	+0.17(+0.18%)
Apr 10, 2018	91.83	92.58	91.32	92.08	1,331,194	+1.38(+1.52%)
Apr 09, 2018	90.83	92.14	90.64	90.71	1,672,178	+0.45(+0.50%)
Apr 06, 2018	92.31	92.96	89.56	90.25	2,845,442	-2.40(-2.59%)
Apr 05, 2018	92.87	93.68	91.94	92.65	2,216,592	+1.47(+1.62%)
Apr 04, 2018	88.40	91.20	88.11	91.18	5,250,706	+2.23(+2.51%)
Apr 03, 2018	89.49	89.49	87.60	88.95	6,695,477	-0.63(-0.71%)
Apr 02, 2018	92.59	92.93	88.50	89.58	1,867,113	-2.63(-2.86%)
Mar 29, 2018		92.22	92.22	92.22	0	-0.35(-0.38%)
Mar 28, 2018	91.90	94.03	91.50	92.57	2,136,765	+1.41(+1.54%)
Mar 27, 2018	91.96	92.43	90.77	91.16	2,514,063	-1.18(-1.28%)
Mar 26, 2018	91.28	92.38	90.90	92.34	2,513,265	+1.75(+1.93%)
Mar 23, 2018	90.44	91.45	89.94	90.59	2,707,120	+0.74(+0.82%)
Mar 22, 2018	91.19	92.05	89.81	89.86	1,346,401	-1.78(-1.94%)
Mar 21, 2018	92.46	93.41	91.61	91.63	1,853,164	-0.69(-0.75%)
Mar 20, 2018	92.09	93.01	91.94	92.32	1,652,867	+0.14(+0.15%)
Mar 19, 2018	91.86	92.59	91.08	92.18	2,795,362	+0.58(+0.63%)
Mar 16, 2018	92.23	94.08	89.24	91.60	8,802,450	-4.89(-5.06%)
Mar 15, 2018	95.30	97.09	95.06	96.49	2,187,870	+1.59(+1.67%)
Mar 14, 2018	95.28	95.98	94.64	94.90	1,311,841	-0.25(-0.27%)
Mar 13, 2018	94.61	96.30	94.61	95.15	1,503,116	+0.82(+0.87%)
Mar 12, 2018	95.59	96.53	93.74	94.34	1,416,486	-1.26(-1.32%)
Mar 09, 2018	96.05	96.34	94.47	95.60	1,174,129	-0.31(-0.32%)
Mar 08, 2018	94.66	95.94	94.34	95.91	1,143,811	+1.42(+1.50%)
Mar 07, 2018			93.39	94.49	1,055,674	-0.72(-0.76%)
Mar 06, 2018	94.88	95.23	93.75	95.21	1,022,510	+0.30(+0.32%)
Mar 05, 2018	94.85	95.46	94.05	94.91	1,042,838	-0.63(-0.66%)
Mar 02, 2018	94.49	95.78	93.98	95.54	1,272,165	+0.24(+0.26%)
Mar 01, 2018	94.90	95.87	94.11	95.29	991,603	+0.38(+0.40%)
Feb 28, 2018	96.43	97.30	94.89	94.92	1,063,617	-1.28(-1.33%)
Feb 27, 2018	97.69	98.86	96.20	96.20	737,074	-1.23(-1.26%)
Feb 26, 2018	98.05	98.15	96.93	97.43	1,023,863	-0.43(-0.44%)
Feb 23, 2018	96.01	98.13	95.91	97.86	1,322,086	+2.24(+2.34%)
Feb 22, 2018	95.45	96.73	95.35	95.62	993,343	+0.27(+0.29%)
Feb 21, 2018	94.93	96.88	94.93	95.35	802,288	+0.75(+0.79%)
Feb 20, 2018	94.97	95.64	94.19	94.60	1,342,495	-0.72(-0.76%)
Feb 16, 2018		95.32	95.32	95.32	0	-0.21(-0.22%)
Feb 15, 2018	97.09	97.13	94.98	95.53	1,274,671	-1.33(-1.38%)
Feb 14, 2018	94.57	97.94	94.27	96.86	1,338,018	+2.02(+2.13%)
Feb 13, 2018	94.53	95.12	94.31	94.84	951,201	+0.22(+0.23%)
Feb 12, 2018	95.98	96.37	93.82	94.63	1,387,722	-1.08(-1.13%)
Feb 09, 2018	93.93	96.33	92.34	95.71	1,977,843	+2.12(+2.27%)
Feb 08, 2018	96.97	97.50	93.58	93.58	1,280,515	-3.25(-3.36%)
Feb 07, 2018	96.68	97.06	95.98	96.84	1,037,445	+0.03(+0.03%)
Feb 06, 2018	92.80	97.12	92.17	96.81	2,751,266	+1.08(+1.13%)
Feb 05, 2018	98.21	99.38	94.89	95.73	1,644,038	-3.39(-3.42%)
Feb 02, 2018	99.58	100.67	98.54	99.12	1,702,595	-1.26(-1.25%)
Feb 01, 2018	99.66	100.72	98.92	100.38	2,268,257	+0.19(+0.19%)
Jan 31, 2018	102.25	102.64	99.84	100.19	1,128,582	-1.76(-1.72%)
Jan 30, 2018	102.14	102.42	101.60	101.95	844,240	-0.73(-0.71%)
Jan 29, 2018	102.50	103.01	102.07	102.68	558,898	-0.39(-0.37%)
Jan 26, 2018	103.34	103.34	101.52	103.06	790,188	+0.54(+0.53%)
Jan 25, 2018	102.47	102.85	101.85	102.52	1,108,129	+0.01(+0.01%)
Jan 24, 2018	102.27	104.69	101.98	102.51	1,220,389	+0.24(+0.24%)
Jan 23, 2018	102.40	103.11	101.69	102.27	1,232,624	-0.96(-0.93%)
Jan 22, 2018	101.48	103.30	101.32	103.22	1,378,700	+1.98(+1.96%)
Jan 19, 2018	101.13	101.93	100.70	101.24	2,699,220	-0.26(-0.26%)
Jan 18, 2018	102.24	103.45	101.15	101.50	2,054,794	-0.88(-0.86%)
Jan 17, 2018	99.86	103.50	98.76	102.39	2,915,965	+1.32(+1.31%)
Jan 16, 2018	102.39	102.61	100.47	101.06	1,578,998	-0.83(-0.81%)
Jan 12, 2018		101.89	101.89	101.89	0	+0.94(+0.93%)
Jan 11, 2018	99.90	101.26	99.19	100.95	1,189,168	+1.52(+1.53%)
Jan 10, 2018				99.43	1,940,258	-0.66(-0.66%)
Jan 09, 2018	100.25	100.54	99.26	100.09	822,251	-0.28(-0.28%)
Jan 08, 2018	100.51	100.94	99.31	100.37	2,592,601	+0.25(+0.25%)
Jan 05, 2018	100.79	100.93	99.99	100.11	1,221,164	-0.17(-0.17%)
Jan 04, 2018	99.91	100.49	98.77	100.28	1,413,763	-0.26(-0.26%)
Jan 03, 2018	100.51	101.64	100.25	100.55	4,959,406	+0.56(+0.56%)
Jan 02, 2018	98.23	100.13	98.23	99.98	1,732,408	+2.33(+2.39%)
Dec 29, 2017		97.65	97.65	97.65	0	-0.25(-0.26%)
Dec 28, 2017	98.85	98.85	97.15	97.91	809,297	-0.96(-0.97%)
Dec 27, 2017	98.91	99.30	98.36	98.86	1,036,980	+0.04(+0.04%)
Dec 26, 2017	96.76	99.03	96.76	98.83	1,154,955	+2.22(+2.29%)
Dec 22, 2017	96.11	96.74	95.55	96.61	908,572	+0.36(+0.37%)
Dec 21, 2017	94.22	96.80	94.22	96.25	1,193,833	+2.26(+2.41%)
Dec 20, 2017	94.68	95.03	93.76	93.99	891,881	-0.35(-0.37%)
Dec 19, 2017	94.05	94.88	93.71	94.34	1,816,839	+0.29(+0.31%)
Dec 18, 2017	95.28	95.28	93.48	94.05	2,102,963	-0.68(-0.72%)
Dec 15, 2017	93.58	95.23	93.58	94.73	2,681,153	+1.87(+2.01%)
Dec 14, 2017	91.31	94.13	91.16	92.86	2,573,221	+3.03(+3.37%)
Dec 13, 2017	89.17	90.35	88.87	89.83	802,771	+0.56(+0.63%)
Dec 12, 2017	89.27	90.52	89.27	89.27	1,123,286	-0.79(-0.87%)
Dec 11, 2017	89.83	90.56	89.53	90.05	1,349,651	+0.55(+0.62%)
Dec 08, 2017	89.31	90.25	89.15	89.50	1,430,896	+0.22(+0.24%)
Dec 07, 2017	89.10	90.61	89.07	89.29	1,470,279	+0.31(+0.35%)
Dec 06, 2017	89.19	89.94	88.69	88.98	1,199,982	+0.16(+0.18%)
Dec 05, 2017	89.18	89.26	87.82	88.82	930,899	-0.49(-0.54%)
Dec 04, 2017	91.26	91.50	89.09	89.31	2,132,573	-1.60(-1.76%)
Dec 01, 2017	88.92	92.15	88.83	90.90	3,305,998	+2.57(+2.91%)
Nov 30, 2017	85.87	88.64	85.31	88.33	3,053,887	+1.82(+2.11%)
Nov 29, 2017	86.65	88.51	84.64	86.51	3,564,063	-1.39(-1.58%)
Nov 28, 2017	87.29	88.52	86.22	87.90	3,565,361	+0.70(+0.80%)
Nov 27, 2017	87.40	88.00	86.47	87.20	2,361,493	+0.23(+0.27%)
Nov 24, 2017	88.15	88.56	86.88	86.97	761,002	-0.98(-1.12%)
Nov 22, 2017	87.45	88.31	87.40	87.95	1,003,944	+0.51(+0.59%)
Nov 21, 2017	86.93	87.92	85.93	87.44	1,763,668	-0.74(-0.84%)
Nov 20, 2017	88.61	89.21	87.87	88.17	1,223,792	-0.47(-0.53%)
Nov 17, 2017	87.21	89.13	87.00	88.64	1,651,994	+1.77(+2.03%)
Nov 16, 2017	86.93	87.45	86.30	86.88	1,424,298	+0.40(+0.46%)
Nov 15, 2017	87.29	87.30	86.36	86.47	1,183,531	-0.97(-1.11%)
Nov 14, 2017	86.13	87.71	86.03	87.45	821,581	+0.44(+0.51%)
Nov 13, 2017	85.57	87.37	85.50	87.01	1,209,219	+1.41(+1.65%)
Nov 10, 2017	85.06	86.12	84.56	85.59	1,940,181	+0.53(+0.63%)
Nov 09, 2017	84.68	85.33	84.57	85.06	1,657,232	+0.12(+0.14%)
Nov 08, 2017	85.99	85.99	84.79	84.94	1,067,497	-1.38(-1.60%)
Nov 07, 2017	86.87	87.09	85.82	86.32	998,524	-0.60(-0.69%)
Nov 06, 2017	86.58	87.45	86.46	86.92	792,390	+0.40(+0.46%)
Nov 03, 2017	86.93	87.15	86.39	86.52	1,998,361	-0.42(-0.48%)
Nov 02, 2017	87.89	88.03	86.53	86.94	954,665	-0.91(-1.03%)
Nov 01, 2017	88.15	89.09	87.72	87.85	1,291,649	+0.34(+0.38%)
Oct 31, 2017	87.31	87.83	86.86	87.51	726,712	+0.07(+0.07%)
Oct 30, 2017	87.72	87.87	86.90	87.45	882,293	-0.47(-0.53%)
Oct 27, 2017	87.71	87.97	86.93	87.91	1,084,107	-0.05(-0.05%)
Oct 26, 2017	87.52	88.45	87.42	87.96	837,677	+0.58(+0.66%)
Oct 25, 2017	87.87	88.00	86.65	87.38	813,658	-0.44(-0.50%)
Oct 24, 2017	87.49	87.92	87.01	87.82	912,707	+0.26(+0.30%)
Oct 23, 2017	88.63	88.84	87.45	87.56	697,631	-0.81(-0.92%)
Oct 20, 2017	87.80	88.46	87.80	88.37	1,203,913	+0.88(+1.00%)
Oct 19, 2017	88.19	88.50	86.93	87.49	879,877	-0.77(-0.87%)
Oct 18, 2017	88.89	88.98	87.60	88.26	1,220,810	-0.49(-0.55%)
Oct 17, 2017	88.53	88.99	88.03	88.75	1,780,264	+0.23(+0.26%)
Oct 16, 2017	88.45	89.17	87.75	88.51	1,391,292	+0.27(+0.31%)
Oct 13, 2017	86.22	88.74	86.22	88.24	1,919,364	+2.17(+2.52%)
Oct 12, 2017	86.85	86.99	85.86	86.07	1,473,917	-1.11(-1.28%)
Oct 11, 2017	86.73	87.65	86.57	87.18	1,185,231	+0.37(+0.43%)
Oct 10, 2017	87.37	88.10	86.72	86.81	853,030	-0.53(-0.61%)
Oct 09, 2017	88.45	88.55	86.20	87.34	1,622,797	-1.09(-1.24%)
Oct 06, 2017	87.91	89.03	87.57	88.44	1,387,757	+0.44(+0.50%)
Oct 05, 2017	88.25	88.64	87.64	88.00	1,284,191	+0.13(+0.15%)
Oct 04, 2017	87.02	89.06	86.62	87.87	2,533,249	+0.92(+1.05%)
Oct 03, 2017	86.81	87.77	86.35	86.95	1,823,996	+0.30(+0.35%)
Oct 02, 2017	86.37	87.35	85.53	86.65	2,001,222	+0.86(+1.00%)
Sep 29, 2017	85.52	86.50	85.11	85.79	1,999,634	+0.79(+0.92%)
Sep 28, 2017	84.35	85.08	83.89	85.01	1,277,532	+1.00(+1.19%)
Sep 27, 2017		84.47	83.59	84.01	1,000,155	+0.20(+0.23%)
Sep 26, 2017	82.30	84.02	82.30	83.81	1,228,641	+1.52(+1.85%)
Sep 25, 2017	82.20	82.80	82.14	82.29	1,690,276	+0.18(+0.22%)
Sep 22, 2017	82.74	83.13	80.53	82.11	3,291,436	-1.88(-2.24%)
Sep 21, 2017	84.66	84.99	83.85	83.99	1,210,555	-0.07(-0.09%)
Sep 20, 2017	84.50	84.55	83.22	84.06	1,241,442	-0.36(-0.43%)
Sep 19, 2017	83.39	85.14	82.88	84.43	2,071,549	+1.26(+1.52%)
Sep 18, 2017	84.40	84.59	83.01	83.16	1,535,622	-0.78(-0.93%)
Sep 15, 2017	84.44	84.44	82.79	83.95	4,230,066	-0.59(-0.70%)
Sep 14, 2017	87.20	87.50	83.56	84.54	4,882,752	-4.24(-4.77%)
Sep 13, 2017	89.75	90.25	88.76	88.78	2,575,915	-0.90(-1.01%)
Sep 12, 2017	89.20	90.26	88.81	89.68	1,535,181	+0.82(+0.92%)
Sep 11, 2017	86.99	89.12	86.55	88.86	1,433,583	+2.27(+2.62%)
Sep 08, 2017	86.74	87.27	85.98	86.59	1,510,405	-0.33(-0.37%)
Sep 07, 2017	87.20	87.35	86.55	86.92	2,168,399	+0.03(+0.03%)
Sep 06, 2017	85.93	87.64	85.88	86.89	1,929,117	+1.14(+1.33%)
Sep 05, 2017	86.44	86.85	85.02	85.75	3,977,977	-0.11(-0.13%)
Sep 01, 2017	84.96	86.01	84.55	85.86	1,601,146	+0.90(+1.06%)
Aug 31, 2017	81.97	85.15	81.97	84.96	2,278,015	+3.49(+4.28%)
Aug 30, 2017	81.84	82.23	81.30	81.47	1,537,756	-0.59(-0.71%)
Aug 29, 2017	82.44	82.77	81.62	82.06	1,241,552	-0.99(-1.20%)
Aug 28, 2017	82.29	83.36	82.29	83.05	1,543,049	+1.25(+1.53%)
Aug 25, 2017	81.58	82.20	80.76	81.80	1,872,291	+0.42(+0.51%)
Aug 24, 2017	85.04	85.98	80.23	81.38	2,985,107	-1.09(-1.32%)
Aug 23, 2017	81.85	82.82	81.71	82.47	2,658,122	+0.20(+0.25%)
Aug 22, 2017	82.07	82.62	81.72	82.26	1,263,330	+0.63(+0.77%)
Aug 21, 2017	81.89	82.37	81.44	81.63	1,707,975	-0.20(-0.24%)
Aug 18, 2017	82.01	82.71	81.54	81.83	1,387,537	-0.32(-0.38%)
Aug 17, 2017	82.82	83.22	81.97	82.14	1,031,427	-0.94(-1.13%)
Aug 16, 2017	82.42	83.20	81.44	83.08	1,119,669	+1.18(+1.44%)
Aug 15, 2017	83.39	84.31	80.72	81.90	1,575,916	-2.44(-2.89%)
Aug 14, 2017	84.52	85.12	84.05	84.34	856,501	+0.41(+0.49%)
Aug 11, 2017	82.68	84.29	82.50	83.93	979,869	+0.88(+1.06%)
Aug 10, 2017	84.23	84.54	83.01	83.04	1,617,313	-1.77(-2.08%)
Aug 09, 2017	84.55	84.88	84.06	84.81	2,207,811	-0.07(-0.09%)
Aug 08, 2017	86.00	86.34	84.46	84.88	2,256,528	-0.78(-0.91%)
Aug 07, 2017	85.90	86.51	85.04	85.67	2,123,419	-0.78(-0.90%)
Aug 04, 2017		86.78	85.95	86.45	1,656,927	+0.14(+0.16%)
Aug 03, 2017	85.98	86.74	85.94	86.31	2,041,253	+0.38(+0.44%)
Aug 02, 2017	88.13	88.73	84.84	85.93	3,664,041	-3.18(-3.57%)
Aug 01, 2017	88.95	89.36	88.07	89.10	994,080	+0.33(+0.37%)
Jul 31, 2017	89.75	90.11	88.40	88.78	1,357,349	-0.77(-0.86%)
Jul 28, 2017	88.52	89.69	87.96	89.55	1,227,028	+1.07(+1.21%)
Jul 27, 2017	88.58	88.72	87.64	88.48	903,915	+0.09(+0.11%)
Jul 26, 2017	88.30	88.77	87.69	88.39	870,664	+0.05(+0.05%)
Jul 25, 2017	87.38	88.71	86.99	88.34	1,020,011	+1.49(+1.71%)
Jul 24, 2017	87.14	87.18	86.65	86.85	770,354	-0.25(-0.29%)
Jul 21, 2017	86.05	87.14	85.73	87.11	799,579	+1.00(+1.17%)
Jul 20, 2017	85.80	86.23	85.24	86.10	1,031,882	+0.72(+0.84%)
Jul 19, 2017	85.05	85.75	85.04	85.39	1,099,384	+0.07(+0.08%)
Jul 18, 2017	85.52	85.89	84.98	85.32	527,440	-0.34(-0.40%)
Jul 17, 2017	85.42	85.88	85.03	85.67	2,055,841	+0.24(+0.28%)
Jul 14, 2017	87.37	87.45	84.96	85.42	1,169,672	-1.99(-2.28%)
Jul 13, 2017	86.85	88.16	86.59	87.41	1,610,865	+1.47(+1.71%)
Jul 12, 2017	85.01	86.06	85.01	85.94	1,094,456	+1.51(+1.78%)
Jul 11, 2017	84.89	85.04	83.88	84.44	1,259,929	-0.46(-0.54%)
Jul 10, 2017	86.89	87.11	84.66	84.89	2,002,336	-2.33(-2.67%)
Jul 07, 2017	86.49	87.84	86.10	87.23	1,119,151	+0.73(+0.85%)
Jul 06, 2017	86.19	86.78	84.84	86.49	1,485,104	-0.02(-0.02%)
Jul 05, 2017	86.64	87.20	86.23	86.51	1,648,110	-0.57(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services

Statesman Examiner