Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7800 -0.0060 (-0.76%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.920 2.940 2.850 2.860 272,909 -0.05(-1.72%)
Jun 28, 2018 2.910 2.930 2.840 2.910 527,825 +0.02(+0.69%)
Jun 27, 2018 3.000 3.030 2.860 2.890 757,241 -0.10(-3.34%)
Jun 26, 2018 3.000 3.040 2.970 2.990 535,744 +0.03(+1.01%)
Jun 25, 2018 3.170 3.170 2.950 2.960 773,466 -0.23(-7.21%)
Jun 22, 2018 3.200 3.230 3.120 3.190 1,158,697 +0.00(+0.00%)
Jun 21, 2018 3.290 3.290 3.180 3.190 384,261 -0.09(-2.74%)
Jun 20, 2018 3.380 3.425 3.270 3.280 916,094 -0.08(-2.38%)
Jun 19, 2018 3.390 3.405 3.250 3.360 406,807 -0.06(-1.75%)
Jun 18, 2018 3.420 3.480 3.340 3.420 313,152 -0.02(-0.58%)
Jun 15, 2018 3.590 3.400 3.440 646,621 -0.14(-3.91%)
Jun 14, 2018 3.610 3.650 3.560 3.580 293,931 -0.01(-0.28%)
Jun 13, 2018 3.610 3.695 3.580 3.590 407,425 -0.05(-1.37%)
Jun 12, 2018 3.570 3.690 3.540 3.640 552,310 +0.08(+2.25%)
Jun 11, 2018 3.490 3.570 3.410 3.560 618,770 +0.08(+2.30%)
Jun 08, 2018 3.510 3.520 3.410 3.480 215,412 -0.02(-0.57%)
Jun 07, 2018 3.590 3.600 3.461 3.500 242,319 -0.10(-2.78%)
Jun 06, 2018 3.660 3.680 3.540 3.600 265,468 -0.05(-1.37%)
Jun 05, 2018 3.640 3.810 3.600 3.650 547,856 +0.01(+0.27%)
Jun 04, 2018 3.640 3.650 3.571 3.640 268,510 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.