Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0120 0.0120 0.0119 0.0119 28,000 +0.00(+8.18%)
May 30, 2018 0.0109 0.0110 0.0109 0.0110 144,000 +0.00(+4.76%)
May 29, 2018 0.0103 0.0105 0.0103 0.0105 125,200 -0.00(-15.32%)
May 24, 2018 0.0124 0.0124 0.0124 0 +0.00(+19.23%)
May 23, 2018 0.0112 0.0112 0.0102 0.0104 129,500 -0.00(-24.64%)
May 22, 2018 0.0138 0.0138 0.0138 0.0138 2,000 +0.00(+18.97%)
May 21, 2018 0.0116 0.0116 0.0116 0.0116 200,000 -0.00(-1.69%)
May 18, 2018 0.0111 0.0118 0.0111 0.0118 219,000 -0.00(-3.28%)
May 16, 2018 0.0122 0.0122 0.0122 0 +0.00(+19.61%)
May 15, 2018 0.0102 0.0102 0.0102 0.0102 38,304 -0.00(-3.77%)
May 14, 2018 0.0111 0.0111 0.0095 0.0106 526,110 -0.00(-10.02%)
May 11, 2018 0.0119 0.0119 0.0118 0.0118 49,000 -0.00(-1.83%)
May 10, 2018 0.0115 0.0120 0.0115 0.0120 187,100 +0.00(+1.69%)
May 09, 2018 0.0120 0.0120 0.0118 0.0118 15,101 +0.00(+5.36%)
May 08, 2018 0.0114 0.0114 0.0104 0.0112 764,894 -0.00(-5.08%)
May 07, 2018 0.0118 0.0118 0.0118 0.0118 199,000 +0.00(+0.43%)
May 04, 2018 0.0140 0.0142 0.0118 0.0118 511,900 -0.00(-18.97%)
May 03, 2018 0.0164 0.0164 0.0123 0.0145 802,255 -0.00(-9.37%)
May 02, 2018 0.0117 0.0170 0.0110 0.0160 610,200 +0.00(+35.59%)
May 01, 2018 0.0100 0.0139 0.0091 0.0118 2,105,469 +0.00(+18.00%)
Apr 30, 2018 0.0116 0.0116 0.0100 0.0100 312,300 -0.00(-4.76%)
Apr 27, 2018 0.0116 0.0116 0.0101 0.0105 219,109 +0.00(+0.00%)
Apr 26, 2018 0.0102 0.0119 0.0100 0.0105 467,460 -0.00(-4.55%)
Apr 25, 2018 0.0123 0.0123 0.0103 0.0110 985,510 -0.00(-9.84%)
Apr 24, 2018 0.0139 0.0139 0.0122 0.0122 145,000 -0.00(-5.43%)
Apr 23, 2018 0.0134 0.0134 0.0121 0.0129 170,900 -0.00(-5.84%)
Apr 20, 2018 0.0135 0.0154 0.0135 0.0137 691,276 +0.00(+1.48%)
Apr 19, 2018 0.0135 0.0135 0.0135 0.0135 179,076 -0.00(-5.59%)
Apr 18, 2018 0.0120 0.0143 0.0120 0.0143 573,349 +0.00(+2.14%)
Apr 17, 2018 0.0118 0.0149 0.0118 0.0140 570,818 +0.00(+18.64%)
Apr 16, 2018 0.0114 0.0120 0.0107 0.0118 407,955 -0.00(-1.67%)
Apr 13, 2018 0.0106 0.0120 0.0106 0.0120 846,098 +0.00(+13.21%)
Apr 12, 2018 0.0104 0.0115 0.0104 0.0106 199,650 -0.00(-7.83%)
Apr 11, 2018 0.0110 0.0115 0.0107 0.0115 205,699 +0.00(+15.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0.0100 20,100 -0.00(-0.99%)
Apr 09, 2018 0.0098 0.0115 0.0098 0.0101 659,661 -0.00(-11.33%)
Apr 06, 2018 0.0095 0.0115 0.0095 0.0114 869,879 +0.00(+8.48%)
Apr 05, 2018 0.0117 0.0117 0.0101 0.0105 324,860 +0.00(+3.35%)
Apr 04, 2018 0.0110 0.0116 0.0095 0.0102 772,466 -0.00(-7.64%)
Apr 03, 2018 0.0120 0.0120 0.0110 0.0110 713,041 -0.00(-6.78%)
Apr 02, 2018 0.0118 0.0118 0.0118 0.0118 15,994 -0.00(-9.23%)
Mar 29, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 28, 2018 0.0144 0.0144 0.0121 0.0130 263,758 -0.00(-9.72%)
Mar 27, 2018 0.0120 0.0144 0.0118 0.0144 272,185 +0.00(+28.57%)
Mar 26, 2018 0.0131 0.0131 0.0112 0.0112 793,451 -0.00(-13.85%)
Mar 23, 2018 0.0140 0.0140 0.0130 0.0130 1,372,817 -0.00(-13.33%)
Mar 22, 2018 0.0150 0.0150 0.0150 0.0150 70,000 -0.00(-9.09%)
Mar 21, 2018 0.0160 0.0165 0.0143 0.0165 150,350 +0.00(+3.77%)
Mar 20, 2018 0.0193 0.0193 0.0155 0.0159 309,993 -0.00(-8.62%)
Mar 19, 2018 0.0130 0.0180 0.0130 0.0174 1,243,557 +0.00(+24.37%)
Mar 16, 2018 0.0131 0.0140 0.0131 0.0140 447,928 +0.00(+7.62%)
Mar 15, 2018 0.0136 0.0136 0.0130 0.0130 597,092 -0.00(-4.41%)
Mar 14, 2018 0.0150 0.0150 0.0136 0.0136 142,100 -0.00(-9.93%)
Mar 13, 2018 0.0151 0.0151 0.0151 0.0151 20,000 +0.00(+0.67%)
Mar 12, 2018 0.0154 0.0154 0.0138 0.0150 1,146,558 -0.00(-1.96%)
Mar 09, 2018 0.0153 0.0153 0.0153 0.0153 6,715 -0.00(-4.38%)
Mar 08, 2018 0.0160 0.0160 0.0160 0.0160 349,003 +0.00(+0.00%)
Mar 07, 2018 0.0154 0.0160 0.0150 0.0160 167,970 -0.00(-10.61%)
Mar 06, 2018 0.0167 0.0179 0.0154 0.0179 306,781 +0.00(+5.29%)
Mar 05, 2018 0.0173 0.0177 0.0170 0.0170 329,852 -0.00(-9.67%)
Mar 02, 2018 0.0168 0.0190 0.0168 0.0188 42,000 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.