Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.390 3.390 3.170 3.220 108,920 +0.09(+2.88%)
May 30, 2018 3.330 3.330 3.100 3.130 86,115 -0.13(-3.99%)
May 29, 2018 3.230 3.470 3.210 3.260 81,799 +0.00(+0.00%)
May 25, 2018 3.260 3.260 3.260 0 -0.01(-0.31%)
May 24, 2018 3.520 3.670 3.220 3.270 161,793 -0.23(-6.57%)
May 23, 2018 3.520 3.839 3.430 3.500 117,620 +0.01(+0.29%)
May 22, 2018 3.840 3.840 3.470 3.490 161,349 -0.31(-8.16%)
May 21, 2018 3.600 3.960 3.420 3.800 193,436 +0.23(+6.44%)
May 18, 2018 3.400 3.640 3.160 3.570 215,196 +0.17(+5.00%)
May 17, 2018 3.750 3.750 3.300 3.400 234,021 -0.35(-9.33%)
May 16, 2018 3.670 3.830 3.610 3.750 79,960 +0.07(+1.90%)
May 15, 2018 3.980 4.000 3.480 3.680 580,073 -0.62(-14.42%)
May 14, 2018 3.870 4.450 3.793 4.300 301,323 +0.53(+14.06%)
May 11, 2018 3.700 3.810 3.660 3.770 124,399 +0.11(+3.01%)
May 10, 2018 3.740 4.000 3.540 3.660 92,434 -0.05(-1.35%)
May 09, 2018 3.880 3.980 3.640 3.710 115,085 -0.16(-4.13%)
May 08, 2018 4.010 4.059 3.850 3.870 89,969 -0.14(-3.49%)
May 07, 2018 4.070 4.196 3.950 4.010 126,673 -0.11(-2.67%)
May 04, 2018 4.030 4.220 4.000 4.120 78,717 +0.12(+3.00%)
May 03, 2018 4.210 4.250 3.790 4.000 159,273 -0.18(-4.31%)
May 02, 2018 4.280 4.290 4.120 4.180 75,582 -0.10(-2.34%)
May 01, 2018 4.350 4.350 4.130 4.280 47,867 +0.01(+0.23%)
Apr 30, 2018 4.240 4.430 4.230 4.270 46,250 +0.02(+0.47%)
Apr 27, 2018 4.400 4.470 4.165 4.250 40,765 -0.15(-3.41%)
Apr 26, 2018 4.280 4.500 4.280 4.400 78,445 +0.13(+3.04%)
Apr 25, 2018 4.570 4.610 4.240 4.270 92,624 -0.33(-7.17%)
Apr 24, 2018 4.660 4.880 4.400 4.600 135,217 -0.02(-0.43%)
Apr 23, 2018 5.080 5.134 4.600 4.620 143,808 -0.46(-9.06%)
Apr 20, 2018 5.150 5.150 5.000 5.080 38,114 -0.10(-1.93%)
Apr 19, 2018 5.100 5.265 5.030 5.180 28,751 +0.02(+0.39%)
Apr 18, 2018 5.080 5.310 4.940 5.160 149,170 +0.12(+2.38%)
Apr 17, 2018 5.100 5.137 4.800 5.040 65,059 -0.04(-0.79%)
Apr 16, 2018 4.800 5.440 4.760 5.080 143,172 +0.19(+3.89%)
Apr 13, 2018 5.130 5.132 4.750 4.890 126,468 -0.20(-3.93%)
Apr 12, 2018 4.970 5.290 4.970 5.090 61,310 +0.08(+1.60%)
Apr 11, 2018 4.830 5.172 4.740 5.010 75,711 +0.21(+4.37%)
Apr 10, 2018 5.120 5.130 4.630 4.800 323,921 -0.34(-6.61%)
Apr 09, 2018 5.750 6.049 5.110 5.140 156,052 -0.62(-10.76%)
Apr 06, 2018 6.060 6.109 5.730 5.760 59,059 -0.26(-4.32%)
Apr 05, 2018 6.210 6.450 5.960 6.020 86,354 -0.26(-4.14%)
Apr 04, 2018 6.310 6.650 6.240 6.280 68,024 +0.01(+0.16%)
Apr 03, 2018 6.500 6.560 6.250 6.270 96,319 -0.27(-4.13%)
Apr 02, 2018 6.180 6.580 5.850 6.540 159,359 +0.31(+4.98%)
Mar 29, 2018 6.230 6.230 6.230 0 +0.60(+10.66%)
Mar 28, 2018 5.960 6.046 5.545 5.630 137,267 -0.29(-4.90%)
Mar 27, 2018 7.060 7.065 5.820 5.920 252,101 -1.09(-15.55%)
Mar 26, 2018 7.440 7.600 6.801 7.010 125,804 -0.37(-5.01%)
Mar 23, 2018 7.450 7.850 7.280 7.380 107,575 -0.07(-0.94%)
Mar 22, 2018 7.560 7.880 7.390 7.450 225,853 -0.16(-2.10%)
Mar 21, 2018 7.400 7.720 7.350 7.610 256,992 +0.23(+3.12%)
Mar 20, 2018 7.750 8.200 7.150 7.380 784,451 +0.33(+4.68%)
Mar 19, 2018 7.200 7.490 6.850 7.050 206,136 -0.20(-2.76%)
Mar 16, 2018 6.840 7.630 6.440 7.250 708,358 +0.44(+6.46%)
Mar 15, 2018 6.040 6.950 5.920 6.810 277,618 +0.90(+15.23%)
Mar 14, 2018 6.088 6.180 5.860 5.910 87,583 -0.09(-1.50%)
Mar 13, 2018 5.880 6.180 5.798 6.000 61,586 +0.14(+2.39%)
Mar 12, 2018 5.880 6.000 5.820 5.860 41,752 +0.04(+0.69%)
Mar 09, 2018 5.780 5.915 5.620 5.820 37,789 +0.08(+1.39%)
Mar 08, 2018 5.890 5.890 5.570 5.740 64,008 -0.11(-1.88%)
Mar 07, 2018 6.130 6.250 5.610 5.850 103,725 -0.23(-3.78%)
Mar 06, 2018 5.950 6.400 5.900 6.080 406,725 +0.39(+6.85%)
Mar 05, 2018 5.289 5.990 5.289 5.690 79,178 +0.35(+6.55%)
Mar 02, 2018 5.460 5.590 5.290 5.340 28,126 -0.09(-1.66%)
Mar 01, 2018 5.650 5.690 5.380 5.430 27,774 -0.20(-3.55%)
Feb 28, 2018 5.260 5.770 5.260 5.630 10,238 -0.13(-2.26%)
Feb 27, 2018 5.820 6.000 5.311 5.760 55,289 -0.09(-1.54%)
Feb 26, 2018 6.020 6.237 5.810 5.850 60,111 -0.26(-4.26%)
Feb 23, 2018 6.400 6.400 5.910 6.110 48,200 -0.35(-5.42%)
Feb 22, 2018 5.860 7.170 5.820 6.460 321,334 +0.10(+1.57%)
Feb 21, 2018 4.650 6.500 4.644 6.360 381,217 +1.67(+35.61%)
Feb 20, 2018 4.670 4.850 4.630 4.690 25,160 +0.06(+1.30%)
Feb 16, 2018 4.630 4.630 4.630 0 -0.45(-8.86%)
Feb 15, 2018 5.030 5.590 5.000 5.080 64,924 +0.08(+1.60%)
Feb 14, 2018 4.850 5.730 4.700 5.000 264,250 +0.50(+11.11%)
Feb 13, 2018 4.420 4.580 4.210 4.500 61,281 +0.08(+1.81%)
Feb 12, 2018 4.410 4.450 4.313 4.420 11,939 -0.02(-0.45%)
Feb 09, 2018 4.640 4.700 4.350 4.440 50,432 -0.20(-4.31%)
Feb 08, 2018 5.000 5.000 4.360 4.640 48,019 +0.31(+7.16%)
Feb 07, 2018 4.820 4.820 4.210 4.330 35,219 -0.50(-10.35%)
Feb 06, 2018 5.330 5.460 4.810 4.830 32,675 -0.52(-9.72%)
Feb 05, 2018 5.250 5.250 5.250 5.350 39,056 +0.11(+2.10%)
Feb 02, 2018 5.090 5.340 4.980 5.240 33,326 +0.17(+3.35%)
Feb 01, 2018 5.060 5.150 4.740 5.070 54,894 -0.02(-0.39%)
Jan 31, 2018 5.330 5.330 5.000 5.090 56,695 -0.19(-3.60%)
Jan 30, 2018 5.260 5.260 5.100 5.280 407,005 -0.03(-0.56%)
Jan 29, 2018 4.790 5.400 4.450 5.310 411,148 +0.48(+9.94%)
Jan 26, 2018 4.350 4.940 4.120 4.830 164,114 +0.57(+13.38%)
Jan 25, 2018 4.190 4.390 4.170 4.260 17,714 +0.05(+1.19%)
Jan 24, 2018 4.060 4.240 4.060 4.210 30,700 +0.16(+3.95%)
Jan 23, 2018 4.240 4.290 4.020 4.050 49,226 -0.16(-3.80%)
Jan 22, 2018 4.150 4.240 4.010 4.210 46,942 +0.09(+2.18%)
Jan 19, 2018 4.120 4.310 3.800 4.120 185,016 +0.00(+0.00%)
Jan 18, 2018 4.480 4.510 4.050 4.120 161,654 -0.40(-8.85%)
Jan 17, 2018 4.050 4.580 3.930 4.520 218,615 +0.45(+11.06%)
Jan 16, 2018 4.530 4.530 4.050 4.070 98,286 -0.32(-7.29%)
Jan 12, 2018 4.390 4.390 4.390 0 -0.02(-0.45%)
Jan 11, 2018 4.450 4.600 4.350 4.410 39,363 +0.00(+0.00%)
Jan 10, 2018 4.530 4.750 4.360 4.410 21,317 -0.11(-2.43%)
Jan 09, 2018 4.850 4.850 4.370 4.520 50,244 -0.29(-6.03%)
Jan 08, 2018 5.150 5.151 4.780 4.810 66,805 -0.30(-5.87%)
Jan 05, 2018 5.130 5.400 5.020 5.110 106,071 -0.05(-0.97%)
Jan 04, 2018 4.870 5.250 4.860 5.160 166,423 +0.26(+5.31%)
Jan 03, 2018 4.980 5.230 4.750 4.900 98,117 -0.04(-0.81%)
Jan 02, 2018 4.631 5.000 4.600 4.940 51,527 +0.34(+7.39%)
Dec 29, 2017 4.600 4.600 4.600 0 +0.13(+2.91%)
Dec 28, 2017 4.400 4.640 4.380 4.470 76,821 +0.07(+1.59%)
Dec 27, 2017 4.050 4.450 4.050 4.400 115,260 +0.32(+7.84%)
Dec 26, 2017 4.330 4.330 3.960 4.080 99,655 -0.23(-5.34%)
Dec 22, 2017 4.570 4.690 4.290 4.310 51,282 -0.32(-6.91%)
Dec 21, 2017 4.800 4.800 4.540 4.630 50,881 +0.06(+1.31%)
Dec 20, 2017 4.760 4.840 4.540 4.570 47,375 -0.16(-3.38%)
Dec 19, 2017 4.910 4.910 4.694 4.730 63,271 -0.23(-4.64%)
Dec 18, 2017 5.050 5.319 4.840 4.960 81,987 +0.10(+2.06%)
Dec 15, 2017 5.610 5.610 4.770 4.860 214,762 -0.54(-10.00%)
Dec 14, 2017 5.790 5.790 5.330 5.400 55,749 -0.12(-2.17%)
Dec 13, 2017 5.600 5.890 5.420 5.520 79,149 +0.07(+1.28%)
Dec 12, 2017 5.430 5.735 5.430 5.450 46,241 -0.05(-0.91%)
Dec 11, 2017 5.780 5.780 5.390 5.500 56,121 +0.17(+3.19%)
Dec 08, 2017 5.640 5.860 5.290 5.330 76,483 -0.25(-4.48%)
Dec 07, 2017 6.050 6.307 5.580 5.580 49,050 -0.42(-7.00%)
Dec 06, 2017 6.310 6.410 5.960 6.000 33,703 -0.31(-4.91%)
Dec 05, 2017 6.040 6.600 6.040 6.310 49,102 +0.21(+3.44%)
Dec 04, 2017 6.250 6.250 6.030 6.100 22,542 -0.08(-1.29%)
Dec 01, 2017 6.060 6.230 5.890 6.180 52,704 +0.13(+2.15%)
Nov 30, 2017 6.000 6.200 5.870 6.050 37,332 +0.05(+0.83%)
Nov 29, 2017 6.000 6.150 5.800 6.000 45,402 -0.16(-2.60%)
Nov 28, 2017 6.020 6.160 5.860 6.160 53,629 +0.05(+0.82%)
Nov 27, 2017 5.840 6.200 5.840 6.110 49,408 +0.11(+1.83%)
Nov 24, 2017 6.000 6.000 5.840 6.000 27,094 +0.00(+0.00%)
Nov 22, 2017 5.930 6.000 5.760 6.000 27,227 +0.19(+3.27%)
Nov 21, 2017 6.180 6.180 5.805 5.810 30,748 -0.07(-1.19%)
Nov 20, 2017 5.900 6.390 5.880 5.880 45,907 -0.12(-2.00%)
Nov 17, 2017 6.000 6.072 5.910 6.000 25,313 -0.10(-1.64%)
Nov 16, 2017 6.170 6.500 5.860 6.100 39,732 -0.21(-3.33%)
Nov 15, 2017 6.440 6.500 6.300 6.310 31,622 -0.24(-3.66%)
Nov 14, 2017 6.560 6.580 6.300 6.550 23,027 -0.14(-2.09%)
Nov 13, 2017 7.190 7.190 6.401 6.690 42,027 -0.50(-6.95%)
Nov 10, 2017 5.760 7.000 5.735 7.190 121,874 +1.43(+24.83%)
Nov 09, 2017 6.280 6.331 5.361 5.760 72,476 -0.59(-9.29%)
Nov 08, 2017 6.460 6.460 6.250 6.350 33,213 -0.13(-2.01%)
Nov 07, 2017 6.480 6.600 6.360 6.480 27,459 -0.02(-0.31%)
Nov 06, 2017 6.810 6.810 6.500 6.500 56,341 -0.42(-6.07%)
Nov 03, 2017 6.820 7.080 6.600 6.920 38,230 +0.03(+0.44%)
Nov 02, 2017 7.000 7.150 6.751 6.890 65,478 -0.22(-3.09%)
Nov 01, 2017 7.080 7.296 6.930 7.110 37,826 -0.07(-0.97%)
Oct 31, 2017 6.870 7.249 6.620 7.180 70,189 +0.57(+8.62%)
Oct 30, 2017 7.050 7.220 6.610 6.610 57,525 -0.59(-8.19%)
Oct 27, 2017 7.500 7.500 7.050 7.200 73,908 -0.24(-3.23%)
Oct 26, 2017 7.950 7.950 7.230 7.440 57,782 +0.13(+1.78%)
Oct 25, 2017 7.630 7.630 7.201 7.310 60,590 -0.17(-2.27%)
Oct 24, 2017 7.240 7.640 7.136 7.480 93,434 +0.27(+3.74%)
Oct 23, 2017 7.000 7.300 7.000 7.210 123,075 +0.25(+3.59%)
Oct 20, 2017 6.730 7.770 6.730 6.960 251,209 +0.35(+5.30%)
Oct 19, 2017 7.050 7.149 6.520 6.610 448,638 -0.40(-5.71%)
Oct 18, 2017 8.730 8.824 6.980 7.010 220,951 -1.76(-20.07%)
Oct 17, 2017 8.910 8.970 8.680 8.770 124,236 -0.18(-2.01%)
Oct 16, 2017 9.630 9.770 8.560 8.950 229,924 -0.65(-6.77%)
Oct 13, 2017 9.930 10.19 9.190 9.600 303,625 -0.32(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.