Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.84 24.84 24.12 24.55 554,535 -0.55(-2.19%)
May 30, 2018 25.12 25.14 25.02 25.10 174,789 +0.10(+0.40%)
May 29, 2018 25.20 25.20 24.95 25.00 411,091 -0.28(-1.11%)
May 25, 2018 25.28 25.28 25.28 0 -0.17(-0.67%)
May 24, 2018 25.45 25.47 25.30 25.45 104,864 -0.02(-0.08%)
May 23, 2018 25.48 25.51 25.44 25.47 62,267 +0.02(+0.08%)
May 22, 2018 25.43 25.58 25.33 25.45 125,147 +0.03(+0.12%)
May 21, 2018 25.38 25.47 25.34 25.42 73,331 -0.28(-1.09%)
May 18, 2018 25.69 25.70 25.65 25.70 28,121 +0.05(+0.19%)
May 17, 2018 25.69 25.69 25.63 25.65 86,408 -0.02(-0.08%)
May 16, 2018 25.69 25.69 25.59 25.67 29,424 -0.02(-0.08%)
May 15, 2018 25.69 25.70 25.65 25.69 32,876 -0.01(-0.04%)
May 14, 2018 25.76 25.78 25.68 25.70 35,406 -0.08(-0.31%)
May 11, 2018 25.83 25.87 25.76 25.78 37,051 -0.07(-0.27%)
May 10, 2018 25.77 25.86 25.77 25.85 23,878 +0.04(+0.15%)
May 09, 2018 25.67 25.85 25.67 25.81 41,238 +0.04(+0.16%)
May 08, 2018 25.70 25.79 25.69 25.77 30,779 -0.01(-0.05%)
May 07, 2018 25.68 25.79 25.66 25.78 44,515 +0.01(+0.05%)
May 04, 2018 25.70 25.79 25.70 25.77 42,111 +0.07(+0.27%)
May 03, 2018 25.78 25.78 25.70 25.70 32,583 -0.12(-0.46%)
May 02, 2018 25.65 25.89 25.64 25.82 61,198 +0.17(+0.66%)
May 01, 2018 25.69 25.69 25.60 25.65 43,948 +0.01(+0.04%)
Apr 30, 2018 25.64 25.69 25.63 25.64 30,303 -0.05(-0.19%)
Apr 27, 2018 25.70 25.70 25.61 25.69 55,849 -0.01(-0.04%)
Apr 26, 2018 25.76 25.76 25.68 25.70 35,420 -0.01(-0.04%)
Apr 25, 2018 25.70 25.72 25.64 25.71 52,751 -0.03(-0.12%)
Apr 24, 2018 25.72 25.74 25.70 25.74 23,897 -0.03(-0.12%)
Apr 23, 2018 25.75 25.77 25.72 25.77 43,245 -0.02(-0.08%)
Apr 20, 2018 25.56 25.79 25.56 25.79 95,861 +0.22(+0.86%)
Apr 19, 2018 25.61 25.65 25.54 25.57 25,376 -0.09(-0.35%)
Apr 18, 2018 25.61 25.66 25.60 25.66 36,063 -0.02(-0.08%)
Apr 17, 2018 25.56 25.68 25.56 25.68 40,112 +0.08(+0.31%)
Apr 16, 2018 25.55 25.60 25.55 25.60 36,458 +0.05(+0.20%)
Apr 13, 2018 25.52 25.55 25.50 25.55 38,088 +0.04(+0.16%)
Apr 12, 2018 25.52 25.54 25.50 25.51 23,603 -0.04(-0.16%)
Apr 11, 2018 25.56 25.57 25.54 25.55 61,251 -0.05(-0.20%)
Apr 10, 2018 25.53 25.62 25.51 25.60 33,552 +0.02(+0.08%)
Apr 09, 2018 25.53 25.58 25.53 25.58 31,800 -0.02(-0.08%)
Apr 06, 2018 25.56 25.60 25.52 25.60 18,795 +0.00(+0.00%)
Apr 05, 2018 25.57 25.60 25.48 25.60 34,671 +0.07(+0.27%)
Apr 04, 2018 25.50 25.58 25.49 25.53 22,813 -0.06(-0.23%)
Apr 03, 2018 25.56 25.59 25.50 25.59 46,795 +0.05(+0.20%)
Apr 02, 2018 25.61 25.61 25.53 25.54 24,393 -0.07(-0.27%)
Mar 29, 2018 25.61 25.61 25.61 0 +0.00(+0.01%)
Mar 28, 2018 25.55 25.62 25.55 25.61 91,221 +0.03(+0.10%)
Mar 27, 2018 25.59 25.71 25.55 25.58 37,330 -0.02(-0.08%)
Mar 26, 2018 25.56 25.67 25.56 25.60 41,890 +0.04(+0.14%)
Mar 23, 2018 25.56 25.63 25.53 25.56 56,192 -0.06(-0.22%)
Mar 22, 2018 25.61 25.65 25.55 25.62 73,056 -0.05(-0.19%)
Mar 21, 2018 25.75 25.75 25.56 25.67 183,504 -0.07(-0.27%)
Mar 20, 2018 25.75 25.75 25.71 25.74 31,662 -0.04(-0.16%)
Mar 19, 2018 25.82 25.86 25.70 25.78 28,066 -0.06(-0.23%)
Mar 16, 2018 25.86 25.96 25.81 25.84 69,330 -0.05(-0.19%)
Mar 15, 2018 25.84 25.90 25.79 25.89 44,251 +0.03(+0.12%)
Mar 14, 2018 25.61 25.99 25.61 25.86 102,088 +0.20(+0.78%)
Mar 13, 2018 25.63 25.67 25.61 25.66 30,793 +0.03(+0.12%)
Mar 12, 2018 25.62 25.70 25.53 25.63 55,993 -0.03(-0.10%)
Mar 09, 2018 25.67 25.70 25.64 25.66 52,680 -0.06(-0.25%)
Mar 08, 2018 25.55 25.72 25.55 25.72 37,421 +0.16(+0.61%)
Mar 07, 2018 25.60 25.52 25.56 25,805 +0.01(+0.05%)
Mar 06, 2018 25.59 25.66 25.55 25.55 21,962 -0.09(-0.35%)
Mar 05, 2018 25.66 25.66 25.58 25.64 41,721 -0.03(-0.11%)
Mar 02, 2018 25.69 25.69 25.59 25.67 80,639 +0.02(+0.07%)
Mar 01, 2018 25.70 25.70 25.60 25.65 35,660 -0.02(-0.08%)
Feb 28, 2018 25.62 25.69 25.56 25.67 88,846 +0.04(+0.16%)
Feb 27, 2018 25.58 25.65 25.51 25.63 125,653 +0.13(+0.51%)
Feb 26, 2018 25.45 25.59 25.43 25.50 55,875 +0.04(+0.16%)
Feb 23, 2018 25.50 25.53 25.45 25.46 65,983 -0.03(-0.12%)
Feb 22, 2018 25.48 25.53 25.45 25.49 102,326 +0.05(+0.18%)
Feb 21, 2018 25.38 25.56 25.35 25.44 189,367 -0.25(-0.96%)
Feb 20, 2018 25.60 25.69 25.60 25.69 82,458 +0.05(+0.20%)
Feb 16, 2018 25.64 25.64 25.64 0 +0.12(+0.47%)
Feb 15, 2018 25.47 25.54 25.47 25.52 44,662 +0.07(+0.28%)
Feb 14, 2018 25.46 25.51 25.44 25.45 51,998 -0.02(-0.08%)
Feb 13, 2018 25.50 25.55 25.47 25.47 32,631 -0.06(-0.24%)
Feb 12, 2018 25.52 25.57 25.52 25.53 29,931 +0.04(+0.17%)
Feb 09, 2018 25.50 25.58 25.43 25.49 119,969 -0.10(-0.40%)
Feb 08, 2018 25.57 25.60 25.57 25.59 38,231 -0.02(-0.08%)
Feb 07, 2018 25.58 25.60 25.58 25.61 49,669 +0.00(+0.00%)
Feb 06, 2018 25.58 25.64 25.58 25.61 50,979 -0.02(-0.08%)
Feb 05, 2018 25.61 25.65 25.61 25.63 50,154 -0.04(-0.16%)
Feb 02, 2018 25.65 25.73 25.61 25.67 79,479 -0.03(-0.12%)
Feb 01, 2018 25.71 25.73 25.70 25.70 17,706 -0.04(-0.16%)
Jan 31, 2018 25.66 25.75 25.64 25.74 35,609 +0.09(+0.35%)
Jan 30, 2018 25.65 25.74 25.65 25.65 51,559 -0.09(-0.35%)
Jan 29, 2018 25.76 25.80 25.68 25.74 90,567 -0.01(-0.04%)
Jan 26, 2018 25.83 25.84 25.74 25.75 68,792 -0.09(-0.35%)
Jan 25, 2018 25.80 25.84 25.72 25.84 94,500 +0.03(+0.10%)
Jan 24, 2018 25.75 25.85 25.75 25.81 73,718 +0.03(+0.13%)
Jan 23, 2018 25.75 25.79 25.72 25.78 42,512 +0.05(+0.19%)
Jan 22, 2018 25.69 25.75 25.69 25.73 56,928 +0.02(+0.08%)
Jan 19, 2018 25.50 25.91 25.50 25.71 196,653 +0.20(+0.78%)
Jan 18, 2018 25.45 25.57 25.45 25.51 48,706 -0.03(-0.12%)
Jan 17, 2018 25.51 25.55 25.51 25.54 54,875 -0.04(-0.16%)
Jan 16, 2018 25.57 25.65 25.53 25.58 44,517 -0.08(-0.31%)
Jan 12, 2018 25.66 25.66 25.66 0 +0.02(+0.08%)
Jan 11, 2018 25.49 25.65 25.49 25.64 24,129 +0.04(+0.16%)
Jan 10, 2018 25.57 25.60 25.55 25.60 14,703 +0.01(+0.04%)
Jan 09, 2018 25.59 25.60 25.58 25.59 48,037 +0.01(+0.04%)
Jan 08, 2018 25.53 25.60 25.50 25.58 22,907 +0.08(+0.31%)
Jan 05, 2018 25.51 25.55 25.50 25.50 57,793 +0.00(+0.00%)
Jan 04, 2018 25.45 25.52 25.45 25.50 24,630 +0.06(+0.24%)
Jan 03, 2018 25.49 25.53 25.42 25.44 76,743 -0.05(-0.20%)
Jan 02, 2018 25.58 25.58 25.43 25.49 149,583 +0.03(+0.12%)
Dec 29, 2017 25.46 25.46 25.46 0 -0.05(-0.20%)
Dec 28, 2017 25.59 25.59 25.47 25.51 36,932 -0.02(-0.08%)
Dec 27, 2017 25.54 25.60 25.48 25.53 42,329 +0.08(+0.31%)
Dec 26, 2017 25.48 25.53 25.45 25.45 54,011 -0.01(-0.04%)
Dec 22, 2017 25.47 25.51 25.46 25.46 12,794 +0.00(+0.00%)
Dec 21, 2017 25.46 25.50 25.44 25.46 52,977 +0.00(+0.00%)
Dec 20, 2017 25.55 25.59 25.46 25.46 25,555 -0.09(-0.35%)
Dec 19, 2017 25.62 25.63 25.52 25.55 40,225 -0.02(-0.08%)
Dec 18, 2017 25.60 25.67 25.55 25.57 81,061 -0.05(-0.20%)
Dec 15, 2017 25.50 25.74 25.50 25.62 101,816 +0.10(+0.39%)
Dec 14, 2017 25.51 25.59 25.50 25.52 26,712 +0.04(+0.16%)
Dec 13, 2017 25.69 25.69 25.46 25.48 62,705 -0.23(-0.89%)
Dec 12, 2017 25.71 25.73 25.63 25.71 55,368 +0.00(+0.00%)
Dec 11, 2017 25.76 25.79 25.71 25.71 57,448 -0.12(-0.46%)
Dec 08, 2017 25.75 25.88 25.75 25.83 49,412 +0.04(+0.16%)
Dec 07, 2017 25.67 25.80 25.67 25.79 43,021 +0.01(+0.04%)
Dec 06, 2017 25.70 25.79 25.70 25.78 32,044 +0.03(+0.12%)
Dec 05, 2017 25.56 25.77 25.56 25.75 44,897 +0.12(+0.47%)
Dec 04, 2017 25.52 25.69 25.50 25.63 48,576 +0.13(+0.51%)
Dec 01, 2017 25.58 25.60 25.48 25.50 37,429 +0.02(+0.08%)
Nov 30, 2017 25.48 25.64 25.45 25.48 55,546 -0.02(-0.08%)
Nov 29, 2017 25.56 25.62 25.50 25.50 63,457 -0.06(-0.23%)
Nov 28, 2017 25.59 25.59 25.50 25.56 52,364 +0.01(+0.04%)
Nov 27, 2017 25.55 25.60 25.51 25.55 68,597 -0.00(-0.00%)
Nov 24, 2017 25.57 25.57 25.48 25.55 26,093 +0.02(+0.08%)
Nov 22, 2017 25.45 25.55 25.45 25.53 43,030 +0.11(+0.43%)
Nov 21, 2017 25.50 25.50 25.42 25.42 100,116 -0.48(-1.85%)
Nov 20, 2017 25.80 25.92 25.80 25.90 75,014 +0.10(+0.39%)
Nov 17, 2017 25.75 25.84 25.74 25.80 157,727 +0.05(+0.19%)
Nov 16, 2017 25.75 25.80 25.71 25.75 43,304 -0.01(-0.04%)
Nov 15, 2017 25.70 25.79 25.68 25.76 31,926 +0.03(+0.12%)
Nov 14, 2017 25.73 25.78 25.66 25.73 95,173 +0.00(+0.00%)
Nov 13, 2017 25.71 25.74 25.65 25.73 45,292 +0.02(+0.08%)
Nov 10, 2017 25.75 25.84 25.70 25.71 40,051 -0.06(-0.23%)
Nov 09, 2017 25.72 25.78 25.72 25.77 13,209 -0.01(-0.04%)
Nov 08, 2017 25.78 25.80 25.74 25.78 15,947 +0.01(+0.04%)
Nov 07, 2017 25.75 25.82 25.73 25.77 132,806 -0.04(-0.15%)
Nov 06, 2017 25.75 25.83 25.74 25.81 56,747 +0.01(+0.04%)
Nov 03, 2017 25.75 25.81 25.72 25.80 27,328 +0.01(+0.04%)
Nov 02, 2017 25.77 25.84 25.77 25.79 48,873 +0.02(+0.07%)
Nov 01, 2017 25.73 25.79 25.73 25.77 89,786 +0.03(+0.12%)
Oct 31, 2017 25.69 25.74 25.66 25.74 43,914 +0.02(+0.08%)
Oct 30, 2017 25.74 25.75 25.66 25.72 41,141 -0.02(-0.08%)
Oct 27, 2017 25.67 25.74 25.64 25.74 26,632 +0.11(+0.43%)
Oct 26, 2017 25.63 25.70 25.60 25.63 45,617 +0.00(+0.00%)
Oct 25, 2017 25.66 25.67 25.60 25.63 50,904 -0.03(-0.12%)
Oct 24, 2017 25.66 25.70 25.60 25.66 49,477 +0.00(+0.00%)
Oct 23, 2017 25.70 25.70 25.63 25.66 39,330 -0.06(-0.23%)
Oct 20, 2017 25.53 26.51 25.53 25.72 188,821 +0.17(+0.67%)
Oct 19, 2017 25.55 25.57 25.51 25.55 39,989 -0.02(-0.08%)
Oct 18, 2017 25.58 25.58 25.55 25.57 43,106 +0.06(+0.24%)
Oct 17, 2017 25.50 25.56 25.49 25.51 49,835 +0.00(+0.00%)
Oct 16, 2017 25.51 25.54 25.49 25.51 62,747 +0.00(+0.00%)
Oct 13, 2017 25.51 25.57 25.50 25.51 47,940 +0.01(+0.04%)
Oct 12, 2017 25.49 25.54 25.43 25.50 44,071 +0.01(+0.04%)
Oct 11, 2017 25.41 25.50 25.41 25.49 23,952 +0.08(+0.31%)
Oct 10, 2017 25.42 25.50 25.41 25.41 51,585 -0.01(-0.04%)
Oct 09, 2017 25.45 25.48 25.41 25.42 44,805 -0.00(-0.00%)
Oct 06, 2017 25.49 25.49 25.42 25.42 64,046 -0.06(-0.24%)
Oct 05, 2017 25.48 25.50 25.45 25.48 33,727 +0.04(+0.16%)
Oct 04, 2017 25.47 25.50 25.43 25.44 47,653 -0.03(-0.12%)
Oct 03, 2017 25.47 25.55 25.47 25.47 37,678 -0.01(-0.04%)
Oct 02, 2017 25.58 25.58 25.47 25.48 39,393 -0.10(-0.39%)
Sep 29, 2017 25.59 25.59 25.52 25.58 20,362 -0.01(-0.04%)
Sep 28, 2017 25.50 25.59 25.49 25.59 39,642 +0.09(+0.35%)
Sep 27, 2017 25.51 25.55 25.50 25.50 29,659 +0.00(+0.00%)
Sep 26, 2017 25.51 25.57 25.50 25.50 40,500 -0.06(-0.23%)
Sep 25, 2017 25.57 25.63 25.55 25.56 59,679 -0.06(-0.23%)
Sep 22, 2017 25.54 25.62 25.54 25.62 33,298 +0.06(+0.23%)
Sep 21, 2017 25.56 25.58 25.56 25.56 46,350 -0.02(-0.08%)
Sep 20, 2017 25.55 25.66 25.53 25.58 26,675 -0.02(-0.08%)
Sep 19, 2017 25.57 25.90 25.51 25.60 85,987 +0.05(+0.20%)
Sep 18, 2017 25.64 25.66 25.53 25.55 27,598 -0.08(-0.31%)
Sep 15, 2017 25.55 25.64 25.55 25.63 21,571 +0.07(+0.27%)
Sep 14, 2017 25.55 25.59 25.55 25.56 32,576 +0.06(+0.24%)
Sep 13, 2017 25.49 25.55 25.47 25.50 21,087 -0.01(-0.04%)
Sep 12, 2017 25.53 25.53 25.47 25.51 200,092 +0.03(+0.12%)
Sep 11, 2017 25.53 25.57 25.45 25.48 21,802 +0.03(+0.12%)
Sep 08, 2017 25.50 25.54 25.45 25.45 27,792 -0.04(-0.16%)
Sep 07, 2017 25.46 25.53 25.46 25.49 34,725 -0.01(-0.04%)
Sep 06, 2017 25.49 25.53 25.45 25.50 60,811 +0.03(+0.12%)
Sep 05, 2017 25.40 25.50 25.39 25.47 58,185 +0.04(+0.16%)
Sep 01, 2017 25.45 25.46 25.38 25.43 59,217 -0.02(-0.08%)
Aug 31, 2017 25.47 25.49 25.42 25.45 82,933 +0.01(+0.04%)
Aug 30, 2017 25.46 25.47 25.41 25.44 36,815 -0.02(-0.08%)
Aug 29, 2017 25.36 25.46 25.35 25.46 48,880 +0.06(+0.25%)
Aug 28, 2017 25.38 25.43 25.37 25.40 48,830 +0.03(+0.11%)
Aug 25, 2017 25.38 25.40 25.35 25.37 46,647 -0.01(-0.04%)
Aug 24, 2017 25.40 25.46 25.38 25.38 31,620 -0.05(-0.20%)
Aug 23, 2017 25.46 25.46 25.36 25.43 48,944 +0.03(+0.12%)
Aug 22, 2017 25.50 25.51 25.38 25.40 38,020 -0.06(-0.24%)
Aug 21, 2017 25.42 25.54 25.42 25.46 49,756 -0.02(-0.08%)
Aug 18, 2017 25.42 25.50 25.35 25.48 85,574 -0.40(-1.55%)
Aug 17, 2017 25.84 25.88 25.78 25.88 68,930 +0.02(+0.08%)
Aug 16, 2017 25.86 25.88 25.80 25.86 60,162 +0.07(+0.27%)
Aug 15, 2017 25.75 25.86 25.75 25.79 43,435 +0.09(+0.35%)
Aug 14, 2017 25.70 25.74 25.67 25.70 39,808 +0.09(+0.35%)
Aug 11, 2017 25.60 25.63 25.49 25.61 65,232 +0.00(+0.00%)
Aug 10, 2017 25.61 25.65 25.52 25.61 36,582 -0.01(-0.04%)
Aug 09, 2017 25.80 25.80 25.60 25.62 63,069 -0.16(-0.62%)
Aug 08, 2017 25.70 25.84 25.66 25.78 80,201 +0.10(+0.39%)
Aug 07, 2017 25.62 25.80 25.62 25.68 66,069 +0.07(+0.27%)
Aug 04, 2017 25.77 25.81 25.55 25.61 61,524 -0.16(-0.62%)
Aug 03, 2017 25.75 25.79 25.69 25.77 64,453 +0.04(+0.16%)
Aug 02, 2017 25.81 25.89 25.73 25.73 30,798 -0.07(-0.27%)
Aug 01, 2017 25.68 25.80 25.65 25.80 34,463 +0.13(+0.51%)
Jul 31, 2017 25.60 25.71 25.59 25.67 40,058 +0.04(+0.16%)
Jul 28, 2017 25.54 25.64 25.53 25.63 40,840 +0.08(+0.31%)
Jul 27, 2017 25.64 25.68 25.55 25.55 49,106 -0.09(-0.35%)
Jul 26, 2017 25.65 25.67 25.62 25.64 43,663 -0.01(-0.04%)
Jul 25, 2017 25.68 25.68 25.60 25.65 30,663 -0.03(-0.12%)
Jul 24, 2017 25.84 25.85 25.63 25.68 54,221 -0.24(-0.93%)
Jul 21, 2017 25.70 25.92 25.57 25.92 88,885 +0.19(+0.74%)
Jul 20, 2017 25.53 25.75 25.53 25.73 59,818 +0.15(+0.59%)
Jul 19, 2017 25.57 25.60 25.53 25.58 40,842 -0.01(-0.04%)
Jul 18, 2017 25.49 25.60 25.46 25.59 52,059 +0.10(+0.39%)
Jul 17, 2017 25.50 25.50 25.48 25.49 24,287 -0.05(-0.20%)
Jul 14, 2017 25.50 25.55 25.46 25.54 45,002 +0.09(+0.35%)
Jul 13, 2017 25.50 25.50 25.45 25.45 35,079 +0.00(+0.00%)
Jul 12, 2017 25.45 25.49 25.42 25.45 49,180 +0.00(+0.00%)
Jul 11, 2017 25.45 25.49 25.40 25.45 42,679 +0.00(+0.00%)
Jul 10, 2017 25.40 25.48 25.40 25.45 79,607 +0.07(+0.28%)
Jul 07, 2017 25.39 25.45 25.38 25.38 200,367 -0.01(-0.04%)
Jul 06, 2017 25.39 25.43 25.38 25.39 45,436 +0.01(+0.04%)
Jul 05, 2017 25.35 25.44 25.35 25.38 374,215 +0.03(+0.12%)
Jul 03, 2017 25.40 25.40 25.30 25.35 90,833 -0.03(-0.12%)
Jun 30, 2017 25.42 25.43 25.36 25.38 61,462 -0.02(-0.08%)
Jun 29, 2017 25.42 25.43 25.35 25.40 61,237 +0.00(+0.00%)
Jun 28, 2017 25.38 25.44 25.37 25.40 89,517 +0.03(+0.12%)
Jun 27, 2017 25.40 25.43 25.33 25.37 84,756 -0.01(-0.04%)
Jun 26, 2017 25.38 25.40 25.33 25.38 45,467 +0.01(+0.04%)
Jun 23, 2017 25.39 25.42 25.36 25.37 43,710 -0.02(-0.08%)
Jun 22, 2017 25.38 25.44 25.38 25.39 196,593 +0.01(+0.04%)
Jun 21, 2017 25.38 25.41 25.35 25.38 63,007 +0.02(+0.08%)
Jun 20, 2017 25.35 25.39 25.33 25.36 81,247 -0.06(-0.24%)
Jun 19, 2017 25.33 25.43 25.33 25.42 194,015 +0.05(+0.20%)
Jun 16, 2017 25.38 25.38 25.34 25.37 134,454 -0.00(-0.01%)
Jun 15, 2017 25.35 25.39 25.35 25.37 44,036 -0.01(-0.03%)
Jun 14, 2017 25.31 25.40 25.30 25.38 67,085 +0.03(+0.12%)
Jun 13, 2017 25.30 25.38 25.30 25.35 76,232 -0.01(-0.04%)
Jun 12, 2017 25.33 25.36 25.29 25.36 120,090 +0.09(+0.36%)
Jun 09, 2017 25.24 25.27 25.12 25.27 112,300 +0.01(+0.04%)
Jun 08, 2017 25.23 25.28 25.18 25.26 170,984 -0.01(-0.04%)
Jun 07, 2017 25.22 25.30 25.22 25.27 57,089 +0.03(+0.12%)
Jun 06, 2017 25.35 25.36 25.22 25.24 58,761 -0.11(-0.43%)
Jun 05, 2017 25.33 25.36 25.33 25.35 20,827 -0.01(-0.04%)
Jun 02, 2017 25.33 25.37 25.33 25.36 41,030 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.