Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.210 8.270 8.090 8.240 231,246 +0.03(+0.37%)
Apr 27, 2018 8.260 8.390 8.200 8.210 139,589 -0.05(-0.61%)
Apr 26, 2018 8.290 8.320 8.210 8.260 221,676 +0.02(+0.24%)
Apr 25, 2018 8.150 8.340 8.050 8.240 232,429 -0.08(-0.96%)
Apr 24, 2018 8.490 8.580 8.285 8.320 163,864 -0.17(-2.00%)
Apr 23, 2018 8.640 8.640 8.380 8.490 324,003 -0.17(-1.96%)
Apr 20, 2018 8.850 8.870 8.620 8.660 192,279 -0.17(-1.93%)
Apr 19, 2018 8.820 9.070 8.780 8.830 198,630 +0.04(+0.46%)
Apr 18, 2018 8.730 8.835 8.640 8.790 351,058 +0.03(+0.34%)
Apr 17, 2018 8.880 8.910 8.667 8.760 304,973 -0.17(-1.90%)
Apr 16, 2018 9.040 9.105 8.785 8.930 207,211 -0.11(-1.22%)
Apr 13, 2018 9.300 9.310 9.000 9.040 185,051 -0.27(-2.90%)
Apr 12, 2018 9.370 9.540 9.300 9.310 120,549 +0.00(+0.00%)
Apr 11, 2018 9.320 9.750 9.300 9.310 82,461 -0.04(-0.43%)
Apr 10, 2018 9.410 9.462 9.311 9.350 102,054 +0.00(+0.00%)
Apr 09, 2018 9.430 9.560 9.330 9.350 113,018 -0.03(-0.32%)
Apr 06, 2018 9.390 9.580 9.290 9.380 124,584 -0.13(-1.37%)
Apr 05, 2018 9.690 9.710 9.460 9.510 167,655 -0.10(-1.04%)
Apr 04, 2018 9.420 9.650 9.300 9.610 166,287 +0.11(+1.16%)
Apr 03, 2018 9.440 9.540 9.330 9.500 94,281 +0.10(+1.06%)
Apr 02, 2018 9.470 9.530 9.280 9.400 123,461 -0.06(-0.63%)
Mar 29, 2018 9.460 9.460 9.460 0 +0.18(+1.94%)
Mar 28, 2018 9.440 9.580 9.250 9.280 251,725 -0.16(-1.69%)
Mar 27, 2018 9.800 9.800 9.405 9.440 190,733 -0.35(-3.58%)
Mar 26, 2018 9.610 9.900 9.560 9.790 208,630 +0.29(+3.05%)
Mar 23, 2018 10.21 10.22 9.490 9.500 489,766 -0.72(-7.05%)
Mar 22, 2018 10.67 10.94 10.18 10.22 403,218 -0.54(-5.02%)
Mar 21, 2018 10.58 11.00 10.57 10.76 262,815 +0.20(+1.89%)
Mar 20, 2018 10.48 10.63 10.36 10.56 481,167 +0.07(+0.67%)
Mar 19, 2018 10.65 10.65 10.26 10.49 521,097 -0.15(-1.41%)
Mar 16, 2018 10.55 10.74 10.54 10.64 453,115 +0.04(+0.38%)
Mar 15, 2018 10.65 10.73 10.46 10.60 219,310 -0.01(-0.09%)
Mar 14, 2018 10.54 10.62 10.40 10.61 160,977 +0.13(+1.24%)
Mar 13, 2018 10.59 10.59 10.40 10.48 194,130 -0.06(-0.57%)
Mar 12, 2018 10.51 10.68 10.45 10.54 171,842 +0.02(+0.19%)
Mar 09, 2018 10.62 10.69 10.48 10.52 192,968 -0.05(-0.47%)
Mar 08, 2018 10.54 10.65 10.27 10.57 157,992 +0.07(+0.67%)
Mar 07, 2018 10.39 10.56 10.33 10.50 229,467 +0.05(+0.48%)
Mar 06, 2018 10.28 10.47 10.28 10.45 248,103 +0.22(+2.15%)
Mar 05, 2018 10.19 10.30 10.06 10.23 201,837 +0.01(+0.10%)
Mar 02, 2018 10.04 10.25 9.830 10.22 187,952 +0.20(+2.00%)
Mar 01, 2018 10.24 10.25 10.01 10.02 244,135 -0.23(-2.24%)
Feb 28, 2018 10.29 10.58 10.20 10.25 296,384 +0.03(+0.29%)
Feb 27, 2018 10.13 10.38 10.13 10.22 281,250 +0.05(+0.49%)
Feb 26, 2018 10.10 10.32 10.09 10.17 214,739 +0.06(+0.59%)
Feb 23, 2018 10.10 10.19 10.00 10.11 247,301 +0.11(+1.10%)
Feb 22, 2018 10.08 10.20 9.881 10.00 270,060 -0.10(-0.99%)
Feb 21, 2018 9.910 10.54 9.910 10.10 355,321 +0.21(+2.12%)
Feb 20, 2018 10.30 10.36 9.850 9.890 386,790 -0.46(-4.44%)
Feb 16, 2018 10.35 10.35 10.35 0 +0.86(+9.06%)
Feb 15, 2018 9.890 9.890 9.430 9.490 557,607 -0.31(-3.16%)
Feb 14, 2018 9.500 9.820 9.470 9.800 384,257 +0.19(+1.98%)
Feb 13, 2018 9.460 9.800 9.460 9.610 474,205 +0.11(+1.16%)
Feb 12, 2018 9.920 10.05 9.460 9.500 512,614 -0.36(-3.60%)
Feb 09, 2018 10.40 10.50 9.120 9.855 2,103,045 -0.82(-7.72%)
Feb 08, 2018 10.79 11.39 10.13 10.68 756,517 -0.14(-1.29%)
Feb 07, 2018 10.98 11.03 10.74 10.82 407,851 -0.21(-1.90%)
Feb 06, 2018 10.96 11.10 10.60 11.03 629,530 -0.18(-1.61%)
Feb 05, 2018 11.62 11.79 11.12 11.21 632,345 -0.67(-5.64%)
Feb 02, 2018 12.14 12.14 11.78 11.88 367,519 -0.35(-2.86%)
Feb 01, 2018 12.74 12.74 12.00 12.23 406,318 +0.20(+1.66%)
Jan 31, 2018 11.74 12.08 11.73 12.03 483,997 +0.30(+2.56%)
Jan 30, 2018 12.02 12.08 11.62 11.73 336,177 -0.34(-2.82%)
Jan 29, 2018 12.10 12.16 12.01 12.07 150,342 -0.01(-0.08%)
Jan 26, 2018 12.16 12.17 12.00 12.08 185,026 -0.07(-0.58%)
Jan 25, 2018 12.25 12.25 12.02 12.15 218,844 +0.00(+0.00%)
Jan 24, 2018 12.30 12.38 12.02 12.15 241,993 -0.14(-1.14%)
Jan 23, 2018 12.35 12.40 12.08 12.29 349,291 +0.00(+0.00%)
Jan 22, 2018 11.47 12.44 11.42 12.29 1,431,822 +0.76(+6.59%)
Jan 19, 2018 11.64 11.69 11.49 11.53 213,005 -0.08(-0.69%)
Jan 18, 2018 11.50 11.62 11.37 11.61 335,018 +0.11(+0.96%)
Jan 17, 2018 12.30 12.30 11.20 11.50 879,164 -0.76(-6.20%)
Jan 16, 2018 12.21 12.29 12.03 12.26 962,585 +0.04(+0.33%)
Jan 12, 2018 12.22 12.22 12.22 0 +0.05(+0.41%)
Jan 11, 2018 12.29 12.46 12.07 12.17 496,596 +0.04(+0.33%)
Jan 10, 2018 12.30 12.13 342,922 -0.04(-0.33%)
Jan 09, 2018 12.64 12.76 12.12 12.17 646,262 -0.50(-3.95%)
Jan 08, 2018 13.00 13.15 12.60 12.67 1,024,130 +0.12(+0.96%)
Jan 05, 2018 12.07 12.59 11.96 12.55 1,072,344 +0.50(+4.15%)
Jan 04, 2018 11.79 12.14 11.77 12.05 501,816 +0.26(+2.21%)
Jan 03, 2018 11.69 11.92 11.60 11.79 524,835 +0.19(+1.64%)
Jan 02, 2018 11.97 12.19 11.54 11.60 410,041 -0.29(-2.44%)
Dec 29, 2017 11.89 11.89 11.89 0 +0.36(+3.12%)
Dec 28, 2017 11.26 11.55 11.01 11.53 552,389 +0.34(+3.04%)
Dec 27, 2017 10.84 11.20 10.80 11.19 351,984 +0.37(+3.42%)
Dec 26, 2017 10.77 10.91 10.74 10.82 171,919 -0.02(-0.18%)
Dec 22, 2017 11.00 11.06 10.76 10.84 415,079 -0.40(-3.56%)
Dec 21, 2017 10.93 11.66 10.89 11.24 746,690 +0.31(+2.84%)
Dec 20, 2017 11.30 11.58 10.88 10.93 361,035 -0.17(-1.53%)
Dec 19, 2017 11.43 11.50 11.09 11.10 344,193 -0.33(-2.89%)
Dec 18, 2017 11.50 11.62 11.27 11.43 510,603 +0.26(+2.33%)
Dec 15, 2017 10.91 11.20 10.85 11.17 448,925 +0.34(+3.14%)
Dec 14, 2017 10.93 11.01 10.81 10.83 405,740 -0.11(-1.01%)
Dec 13, 2017 11.65 11.69 10.94 10.94 725,439 -0.43(-3.78%)
Dec 12, 2017 10.81 11.52 10.75 11.37 988,202 +0.62(+5.77%)
Dec 11, 2017 10.70 10.84 10.43 10.75 721,173 -0.16(-1.47%)
Dec 08, 2017 11.29 11.40 10.88 10.91 442,022 -0.31(-2.76%)
Dec 07, 2017 10.90 11.24 10.90 11.22 679,784 +0.36(+3.31%)
Dec 06, 2017 10.72 11.10 10.60 10.86 718,785 +0.11(+1.02%)
Dec 05, 2017 10.92 11.27 10.57 10.75 857,127 -0.19(-1.74%)
Dec 04, 2017 11.43 11.56 10.77 10.94 568,102 -0.47(-4.12%)
Dec 01, 2017 11.07 11.45 10.95 11.41 390,851 +0.31(+2.79%)
Nov 30, 2017 10.88 11.19 10.80 11.10 420,186 +0.11(+1.00%)
Nov 29, 2017 11.56 11.85 10.77 10.99 1,091,375 -0.32(-2.83%)
Nov 28, 2017 11.48 11.55 10.88 11.31 1,003,175 -0.14(-1.22%)
Nov 27, 2017 12.73 11.21 11.45 2,614,675 +0.50(+4.61%)
Nov 24, 2017 13.10 13.20 10.78 10.95 1,838,680 -1.33(-10.87%)
Nov 22, 2017 10.15 12.74 10.00 12.28 957,593 +2.16(+21.34%)
Nov 21, 2017 10.08 10.19 9.920 10.12 322,845 +0.11(+1.10%)
Nov 20, 2017 9.740 10.07 9.640 10.01 369,523 +0.32(+3.30%)
Nov 17, 2017 9.410 9.940 9.360 9.690 183,844 +0.27(+2.87%)
Nov 16, 2017 9.570 9.660 9.330 9.420 321,239 -0.12(-1.26%)
Nov 15, 2017 9.510 9.640 9.229 9.540 294,302 +0.02(+0.21%)
Nov 14, 2017 9.580 9.790 9.430 9.520 449,560 -0.13(-1.35%)
Nov 13, 2017 9.880 9.975 9.360 9.650 372,345 -0.23(-2.33%)
Nov 10, 2017 9.430 9.990 9.220 9.880 361,278 +0.59(+6.35%)
Nov 09, 2017 9.160 9.330 9.125 9.290 154,249 +0.08(+0.87%)
Nov 08, 2017 9.220 9.250 9.078 9.210 151,212 -0.02(-0.22%)
Nov 07, 2017 8.960 9.230 8.870 9.230 194,972 +0.25(+2.78%)
Nov 06, 2017 9.100 9.110 8.900 8.980 306,854 -0.12(-1.32%)
Nov 03, 2017 9.000 9.210 8.940 9.100 221,138 +0.10(+1.11%)
Nov 02, 2017 9.130 9.147 8.915 9.000 142,111 -0.14(-1.53%)
Nov 01, 2017 9.130 9.190 9.050 9.140 71,123 +0.01(+0.11%)
Oct 31, 2017 9.100 9.150 9.000 9.130 143,516 +0.08(+0.88%)
Oct 30, 2017 9.170 9.190 9.000 9.050 138,765 -0.10(-1.09%)
Oct 27, 2017 9.290 9.290 9.081 9.150 92,004 -0.11(-1.19%)
Oct 26, 2017 9.340 9.460 9.130 9.260 121,945 -0.08(-0.86%)
Oct 25, 2017 9.430 9.430 9.270 9.340 67,542 -0.08(-0.85%)
Oct 24, 2017 9.500 9.550 9.326 9.420 99,119 -0.09(-0.95%)
Oct 23, 2017 9.450 9.530 9.370 9.510 96,650 +0.04(+0.42%)
Oct 20, 2017 9.320 9.530 9.320 9.470 90,279 +0.10(+1.07%)
Oct 19, 2017 9.280 9.585 9.260 9.370 121,151 -0.04(-0.43%)
Oct 18, 2017 9.500 9.530 9.330 9.410 76,496 +0.02(+0.21%)
Oct 17, 2017 9.310 9.460 9.310 9.390 102,481 +0.06(+0.64%)
Oct 16, 2017 9.550 9.590 9.310 9.330 168,649 -0.19(-2.00%)
Oct 13, 2017 9.450 9.600 9.450 9.520 92,557 +0.07(+0.74%)
Oct 12, 2017 9.450 9.470 9.390 9.450 119,350 +0.02(+0.21%)
Oct 11, 2017 9.400 9.470 9.360 9.430 65,934 +0.04(+0.43%)
Oct 10, 2017 9.490 9.520 9.328 9.390 92,632 -0.09(-0.95%)
Oct 09, 2017 9.470 9.535 9.410 9.480 66,700 +0.02(+0.21%)
Oct 06, 2017 9.540 9.660 9.420 9.460 50,846 -0.10(-1.05%)
Oct 05, 2017 9.550 9.693 9.540 9.560 111,541 +0.03(+0.31%)
Oct 04, 2017 9.870 9.890 9.470 9.530 115,271 -0.36(-3.64%)
Oct 03, 2017 9.650 9.920 9.650 9.890 100,532 +0.21(+2.17%)
Oct 02, 2017 9.700 9.800 9.611 9.680 115,954 -0.06(-0.62%)
Sep 29, 2017 9.720 10.01 9.610 9.740 132,477 +0.00(+0.00%)
Sep 28, 2017 9.910 9.990 9.700 9.740 86,983 -0.17(-1.72%)
Sep 27, 2017 9.990 10.06 9.900 9.910 151,153 +0.01(+0.10%)
Sep 26, 2017 10.12 10.12 9.830 9.900 195,350 -0.22(-2.17%)
Sep 25, 2017 10.15 10.35 10.01 10.12 123,795 -0.02(-0.20%)
Sep 22, 2017 9.890 10.26 9.890 10.14 136,314 +0.31(+3.15%)
Sep 21, 2017 10.16 10.16 9.790 9.830 211,105 -0.38(-3.72%)
Sep 20, 2017 9.700 10.27 9.700 10.21 235,808 +0.51(+5.26%)
Sep 19, 2017 9.830 9.950 9.675 9.700 174,225 -0.13(-1.32%)
Sep 18, 2017 9.670 9.900 9.610 9.830 134,783 +0.22(+2.29%)
Sep 15, 2017 9.470 9.790 9.470 9.610 202,536 +0.16(+1.69%)
Sep 14, 2017 9.570 9.630 9.440 9.450 134,644 -0.16(-1.66%)
Sep 13, 2017 9.370 9.660 9.330 9.610 108,659 +0.20(+2.13%)
Sep 12, 2017 9.520 9.720 9.350 9.410 166,853 -0.07(-0.74%)
Sep 11, 2017 9.240 9.505 9.180 9.480 115,189 +0.30(+3.27%)
Sep 08, 2017 9.230 9.400 9.130 9.180 164,085 -0.02(-0.22%)
Sep 07, 2017 9.340 9.360 9.180 9.200 134,386 -0.11(-1.18%)
Sep 06, 2017 9.300 9.395 9.280 9.310 118,657 +0.02(+0.22%)
Sep 05, 2017 9.310 9.380 9.164 9.290 150,904 -0.11(-1.17%)
Sep 01, 2017 9.380 9.450 9.310 9.400 155,517 +0.07(+0.75%)
Aug 31, 2017 9.360 9.500 9.270 9.330 181,394 +0.01(+0.11%)
Aug 30, 2017 9.420 9.550 9.260 9.320 134,099 -0.13(-1.38%)
Aug 29, 2017 9.470 9.730 9.210 9.450 174,830 -0.02(-0.21%)
Aug 28, 2017 9.200 9.730 9.080 9.470 359,874 +0.24(+2.60%)
Aug 25, 2017 9.060 9.550 9.060 9.230 317,933 -0.50(-5.14%)
Aug 24, 2017 9.390 9.910 9.390 9.730 188,518 +0.35(+3.73%)
Aug 23, 2017 9.330 9.500 9.300 9.380 106,491 +0.01(+0.11%)
Aug 22, 2017 9.400 9.490 9.305 9.370 130,691 -0.02(-0.21%)
Aug 21, 2017 9.450 9.660 9.230 9.390 96,290 -0.08(-0.84%)
Aug 18, 2017 9.480 9.655 9.350 9.470 152,996 -0.02(-0.21%)
Aug 17, 2017 9.660 9.720 9.440 9.490 139,197 -0.25(-2.57%)
Aug 16, 2017 9.700 9.820 9.650 9.740 90,021 +0.04(+0.41%)
Aug 15, 2017 9.650 9.770 9.570 9.700 97,020 +0.07(+0.73%)
Aug 14, 2017 9.650 9.750 9.530 9.630 135,797 +0.07(+0.73%)
Aug 11, 2017 9.300 9.620 9.250 9.560 164,094 +0.22(+2.36%)
Aug 10, 2017 9.250 9.350 9.200 9.340 186,276 +0.01(+0.11%)
Aug 09, 2017 9.280 9.340 9.195 9.330 151,916 +0.03(+0.32%)
Aug 08, 2017 9.150 9.390 9.140 9.300 110,533 +0.13(+1.42%)
Aug 07, 2017 9.300 9.590 9.130 9.170 148,382 -0.08(-0.86%)
Aug 04, 2017 9.340 9.485 9.230 9.250 128,421 -0.09(-0.96%)
Aug 03, 2017 9.430 9.530 9.220 9.340 169,071 -0.15(-1.58%)
Aug 02, 2017 9.660 9.680 9.370 9.490 71,251 -0.13(-1.35%)
Aug 01, 2017 9.810 9.810 9.380 9.620 91,817 -0.06(-0.62%)
Jul 31, 2017 9.820 9.870 9.630 9.680 102,175 -0.16(-1.63%)
Jul 28, 2017 9.940 9.970 9.740 9.840 65,048 -0.07(-0.71%)
Jul 27, 2017 9.900 9.970 9.780 9.910 97,360 +0.02(+0.20%)
Jul 26, 2017 9.920 10.03 9.840 9.890 74,077 -0.01(-0.10%)
Jul 25, 2017 10.02 10.03 9.828 9.900 85,578 -0.10(-1.00%)
Jul 24, 2017 10.02 10.09 9.830 10.00 64,158 +0.02(+0.20%)
Jul 21, 2017 10.08 10.14 9.900 9.980 136,272 -0.05(-0.50%)
Jul 20, 2017 10.10 9.840 10.03 74,044 +0.08(+0.80%)
Jul 19, 2017 10.05 10.12 9.850 9.950 101,103 -0.11(-1.09%)
Jul 18, 2017 9.890 10.12 9.890 10.06 77,568 +0.18(+1.82%)
Jul 17, 2017 9.950 10.02 9.750 9.880 92,798 -0.08(-0.80%)
Jul 14, 2017 10.09 10.10 9.870 9.960 69,979 -0.14(-1.39%)
Jul 13, 2017 10.15 10.15 9.890 10.10 133,596 -0.05(-0.49%)
Jul 12, 2017 9.790 10.31 9.650 10.15 145,566 +0.49(+5.07%)
Jul 11, 2017 9.710 9.960 9.580 9.660 122,416 -0.03(-0.31%)
Jul 10, 2017 9.870 9.920 9.681 9.690 123,475 -0.17(-1.72%)
Jul 07, 2017 9.820 9.950 9.750 9.860 73,826 +0.05(+0.51%)
Jul 06, 2017 10.00 10.08 9.750 9.810 127,446 -0.21(-2.10%)
Jul 05, 2017 10.18 10.25 9.910 10.02 100,572 -0.13(-1.28%)
Jul 03, 2017 9.900 10.19 9.890 10.15 49,838 +0.29(+2.94%)
Jun 30, 2017 9.950 9.970 9.720 9.860 125,020 -0.08(-0.80%)
Jun 29, 2017 10.17 10.19 9.800 9.940 168,370 -0.25(-2.45%)
Jun 28, 2017 10.25 10.25 10.05 10.19 85,463 -0.09(-0.88%)
Jun 27, 2017 9.850 10.35 9.680 10.28 150,150 +0.42(+4.26%)
Jun 26, 2017 9.810 10.01 9.750 9.860 109,857 +0.11(+1.13%)
Jun 23, 2017 9.640 9.790 9.550 9.750 97,646 +0.12(+1.25%)
Jun 22, 2017 9.700 9.730 9.460 9.630 118,801 -0.04(-0.41%)
Jun 21, 2017 9.570 9.990 9.350 9.670 222,511 +0.18(+1.90%)
Jun 20, 2017 9.550 9.550 9.353 9.490 131,721 -0.07(-0.73%)
Jun 19, 2017 9.800 9.810 9.510 9.560 100,450 -0.11(-1.14%)
Jun 16, 2017 9.690 9.780 9.425 9.670 269,815 +0.00(+0.00%)
Jun 15, 2017 9.650 10.00 9.460 9.670 176,829 -0.03(-0.31%)
Jun 14, 2017 9.750 9.800 9.535 9.700 92,490 -0.05(-0.51%)
Jun 13, 2017 9.670 9.830 9.530 9.750 135,304 +0.10(+1.04%)
Jun 12, 2017 9.660 9.810 9.580 9.650 103,915 -0.11(-1.13%)
Jun 09, 2017 9.500 9.820 9.500 9.760 136,808 +0.26(+2.74%)
Jun 08, 2017 9.400 9.550 9.349 9.500 101,257 +0.12(+1.28%)
Jun 07, 2017 9.370 9.445 9.270 9.380 91,977 +0.02(+0.21%)
Jun 06, 2017 9.370 9.440 9.260 9.360 186,863 -0.02(-0.21%)
Jun 05, 2017 9.310 9.410 9.310 9.380 55,283 +0.06(+0.64%)
Jun 02, 2017 9.500 9.500 9.310 9.320 43,785 -0.16(-1.69%)
Jun 01, 2017 9.270 9.530 9.270 9.480 96,338 +0.20(+2.16%)
May 31, 2017 9.430 9.440 9.240 9.280 107,383 -0.13(-1.38%)
May 30, 2017 9.550 9.640 9.400 9.410 91,320 -0.11(-1.16%)
May 26, 2017 9.530 9.550 9.470 9.520 52,499 -0.02(-0.21%)
May 25, 2017 9.450 9.590 9.440 9.540 65,029 +0.13(+1.38%)
May 24, 2017 9.490 9.580 9.400 9.410 66,407 -0.08(-0.84%)
May 23, 2017 9.440 9.560 9.405 9.490 108,427 +0.09(+0.96%)
May 22, 2017 9.700 9.810 9.300 9.400 158,691 -0.25(-2.59%)
May 19, 2017 9.190 9.760 9.190 9.650 115,188 +0.41(+4.44%)
May 18, 2017 9.560 9.590 9.200 9.240 179,836 -0.36(-3.75%)
May 17, 2017 9.800 9.835 9.520 9.600 69,979 -0.26(-2.64%)
May 16, 2017 9.920 9.990 9.840 9.860 96,282 -0.06(-0.60%)
May 15, 2017 10.05 10.12 9.851 9.920 98,353 -0.08(-0.80%)
May 12, 2017 10.07 10.07 9.900 10.00 88,584 -0.07(-0.70%)
May 11, 2017 10.20 10.21 10.01 10.07 78,257 -0.14(-1.37%)
May 10, 2017 10.31 10.50 10.15 10.21 109,603 -0.05(-0.49%)
May 09, 2017 10.23 10.65 10.12 10.26 131,410 +0.08(+0.79%)
May 08, 2017 10.13 10.34 10.05 10.18 116,425 -0.02(-0.20%)
May 05, 2017 10.61 10.63 10.12 10.20 93,395 -0.15(-1.45%)
May 04, 2017 10.68 10.68 10.35 10.35 71,389 -0.28(-2.63%)
May 03, 2017 10.81 10.89 10.56 10.63 56,389 -0.23(-2.12%)
May 02, 2017 10.92 11.06 10.80 10.86 91,298 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.