Indicators

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2800	0.3059	0.2800	0.3059	13,139	+0.02(+7.86%)
Apr 27, 2018	0.2973	0.2973	0.2836	0.2836	1,300	-0.03(-9.31%)
Apr 26, 2018	0.3127	0.3127	0.3127	0.3127	205	-0.03(-8.22%)
Apr 23, 2018		0.3407	0.3407	0.3407	0	-0.01(-2.91%)
Apr 20, 2018	0.3508	0.3509	0.3508	0.3509	10,000	-0.02(-5.65%)
Apr 18, 2018		0.3719	0.3719	0.3719	0	-0.05(-12.60%)
Apr 06, 2018		0.4255	0.4255	0.4255	0	-0.00(-0.35%)
Mar 26, 2018		0.4270	0.4270	0.4270	0	-0.09(-18.20%)
Mar 20, 2018		0.5220	0.5220	0.5220	0	-0.01(-1.42%)
Mar 19, 2018	0.5302	0.5302	0.5295	0.5295	1,102	+0.03(+6.63%)
Mar 14, 2018		0.4966	0.4966	0.4966	0	+0.14(+37.71%)
Mar 07, 2018		0.3606	0.3606	0.3606	0	-0.05(-12.81%)
Mar 06, 2018	0.4136	0.4136	0.4136	0.4136	1,000	-0.04(-7.88%)
Mar 05, 2018	0.4490	0.4490	0.4490	0.4490	400	-0.08(-15.20%)
Feb 26, 2018		0.5295	0.5295	0.5295	0	-0.01(-2.58%)
Feb 07, 2018		0.5435	0.5435	0.5435	30	-0.08(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.