Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

16.53 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 46.16 46.16 46.16 0 +1.34(+2.99%)
Apr 10, 2018 44.82 44.82 44.82 0 +0.05(+0.11%)
Apr 05, 2018 44.77 44.77 44.77 0 +0.03(+0.07%)
Mar 22, 2018 44.74 44.74 44.74 0 +2.37(+5.59%)
Mar 14, 2018 42.37 42.37 42.37 0 +0.37(+0.88%)
Mar 01, 2018 42.00 42.00 42.00 0 -0.11(-0.26%)
Feb 27, 2018 42.11 42.11 42.11 0 +0.58(+1.38%)
Feb 16, 2018 41.53 41.53 41.53 0 -0.51(-1.20%)
Feb 15, 2018 42.04 42.04 42.04 42.04 1 +0.93(+2.26%)
Feb 12, 2018 41.11 41.11 41.11 0 -1.19(-2.81%)
Feb 07, 2018 42.30 42.30 42.30 0 +0.36(+0.87%)
Feb 05, 2018 41.94 41.94 41.94 0 -0.57(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.