Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.40 18.43 18.40 18.43 489 +0.06(+0.31%)
Apr 27, 2018 18.37 18.37 18.37 18.37 122 +0.20(+1.08%)
Apr 23, 2018 18.18 18.18 18.18 0 -0.07(-0.40%)
Apr 19, 2018 18.25 18.25 18.25 0 +0.01(+0.04%)
Apr 18, 2018 18.31 18.31 18.24 18.24 7,557 +0.39(+2.20%)
Apr 17, 2018 17.85 17.85 17.85 17.85 942 +0.48(+2.77%)
Apr 16, 2018 17.34 17.37 17.34 17.37 440 -0.55(-3.05%)
Apr 12, 2018 17.91 17.91 17.91 42 +0.20(+1.15%)
Apr 11, 2018 17.08 17.71 17.06 17.71 5,098 +0.20(+1.15%)
Apr 09, 2018 17.51 17.51 17.51 0 -2.45(-12.27%)
Mar 23, 2018 19.96 19.96 19.96 0 +0.14(+0.70%)
Mar 19, 2018 19.82 19.82 19.82 0 -0.60(-2.96%)
Mar 12, 2018 20.42 20.42 20.42 0 +0.01(+0.04%)
Mar 09, 2018 20.41 20.41 20.41 20.41 612 +0.21(+1.05%)
Mar 08, 2018 20.20 20.20 20.20 20.20 244 +0.04(+0.20%)
Mar 07, 2018 20.15 20.16 20.15 20.16 340 -0.19(-0.92%)
Mar 06, 2018 20.35 20.35 20.35 20.35 249 +0.09(+0.44%)
Mar 02, 2018 20.26 20.26 20.26 48 -0.04(-0.20%)
Mar 01, 2018 20.29 20.31 20.29 20.30 612 -0.73(-3.46%)
Feb 27, 2018 21.03 21.03 21.03 105 +0.42(+2.06%)
Feb 23, 2018 20.60 20.60 20.60 0 +0.16(+0.80%)
Feb 21, 2018 20.44 20.44 20.44 122 +0.40(+2.00%)
Feb 16, 2018 20.04 20.04 20.04 0 -0.15(-0.77%)
Feb 15, 2018 20.10 20.19 20.09 20.19 32,637 +0.56(+2.87%)
Feb 14, 2018 19.63 19.63 19.63 19.63 1,176 +0.10(+0.50%)
Feb 13, 2018 19.53 19.53 19.53 19.53 1,232 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.