Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

13.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.199 8.210 8.078 8.078 59,081 -0.13(-1.54%)
Apr 27, 2018 8.160 8.204 8.094 8.204 51,700 +0.08(+0.95%)
Apr 26, 2018 8.138 8.146 8.105 8.127 37,695 +0.00(+0.00%)
Apr 25, 2018 8.078 8.127 8.023 8.127 78,099 +0.02(+0.20%)
Apr 24, 2018 8.193 8.204 8.051 8.111 76,397 -0.05(-0.61%)
Apr 23, 2018 8.160 8.177 8.100 8.160 65,294 +0.03(+0.41%)
Apr 20, 2018 8.226 8.226 8.078 8.127 88,534 -0.07(-0.87%)
Apr 19, 2018 8.237 8.237 8.177 8.199 92,616 -0.01(-0.07%)
Apr 18, 2018 8.309 8.309 8.204 8.204 87,051 -0.08(-0.93%)
Apr 17, 2018 8.281 8.297 8.254 8.281 80,461 +0.10(+1.28%)
Apr 16, 2018 8.243 8.243 8.177 8.177 70,795 +0.02(+0.20%)
Apr 13, 2018 8.199 8.280 8.144 8.160 71,842 +0.00(+0.00%)
Apr 12, 2018 8.188 8.292 8.160 8.160 65,039 +0.00(+0.00%)
Apr 11, 2018 8.155 8.215 8.138 8.160 54,506 +0.01(+0.07%)
Apr 10, 2018 8.237 8.237 8.127 8.155 58,751 +0.05(+0.68%)
Apr 09, 2018 8.127 8.171 8.078 8.100 79,939 +0.02(+0.27%)
Apr 06, 2018 8.204 8.204 7.985 8.078 96,400 -0.10(-1.28%)
Apr 05, 2018 8.061 8.182 8.007 8.182 143,814 +0.21(+2.69%)
Apr 04, 2018 7.847 7.968 7.836 7.968 45,352 +0.02(+0.28%)
Apr 03, 2018 7.930 7.946 7.847 7.946 45,494 +0.04(+0.56%)
Apr 02, 2018 8.100 8.100 7.826 7.902 229,652 -0.12(-1.44%)
Mar 29, 2018 8.018 8.018 8.018 0 +0.10(+1.25%)
Mar 28, 2018 7.902 7.941 7.847 7.919 88,020 +0.01(+0.14%)
Mar 27, 2018 8.012 8.056 7.886 7.908 49,429 -0.05(-0.62%)
Mar 26, 2018 7.946 7.996 7.897 7.957 73,754 +0.09(+1.12%)
Mar 23, 2018 7.963 8.028 7.864 7.869 110,541 -0.13(-1.58%)
Mar 22, 2018 8.094 8.155 7.980 7.996 67,689 -0.13(-1.62%)
Mar 21, 2018 8.177 8.198 8.122 8.127 58,172 -0.03(-0.34%)
Mar 20, 2018 8.039 8.155 8.039 8.155 63,646 +0.14(+1.71%)
Mar 19, 2018 8.105 8.127 7.996 8.018 44,363 -0.09(-1.08%)
Mar 16, 2018 8.100 8.116 8.097 8.105 63,435 +0.01(+0.14%)
Mar 15, 2018 8.105 8.144 8.072 8.094 65,197 +0.03(+0.41%)
Mar 14, 2018 8.160 8.166 8.061 8.061 38,257 -0.07(-0.83%)
Mar 13, 2018 8.166 8.185 8.107 8.129 65,748 -0.02(-0.26%)
Mar 12, 2018 8.204 8.231 8.139 8.150 78,278 -0.03(-0.33%)
Mar 09, 2018 8.096 8.215 8.093 8.177 73,562 +0.12(+1.54%)
Mar 08, 2018 8.129 8.129 8.042 8.053 76,395 -0.02(-0.27%)
Mar 07, 2018 8.075 8.075 99,868 +0.07(+0.88%)
Mar 06, 2018 8.005 8.010 7.962 8.005 71,909 +0.04(+0.47%)
Mar 05, 2018 7.940 8.037 7.924 7.967 128,558 -0.01(-0.14%)
Mar 02, 2018 7.940 7.978 7.886 7.978 50,834 +0.01(+0.14%)
Mar 01, 2018 8.053 8.118 7.967 7.967 102,237 -0.06(-0.74%)
Feb 28, 2018 8.145 8.150 8.026 8.026 76,907 -0.09(-1.07%)
Feb 27, 2018 8.166 8.172 8.102 8.113 35,502 -0.04(-0.52%)
Feb 26, 2018 8.183 8.183 8.129 8.156 64,091 +0.03(+0.33%)
Feb 23, 2018 8.042 8.129 8.037 8.129 94,885 +0.15(+1.82%)
Feb 22, 2018 7.983 7.983 55,385 -0.02(-0.20%)
Feb 21, 2018 8.015 8.067 7.996 7.999 49,747 +0.01(+0.07%)
Feb 20, 2018 7.994 8.026 7.978 7.994 98,881 -0.04(-0.47%)
Feb 16, 2018 8.032 8.032 8.032 0 +0.04(+0.54%)
Feb 15, 2018 7.972 7.999 7.924 7.989 89,351 +0.07(+0.89%)
Feb 14, 2018 7.838 7.924 7.789 7.918 86,555 +0.06(+0.75%)
Feb 13, 2018 7.838 7.870 7.795 7.859 63,188 +0.02(+0.28%)
Feb 12, 2018 7.805 7.848 7.708 7.838 92,152 +0.13(+1.68%)
Feb 09, 2018 7.789 7.789 7.520 7.708 179,484 +0.07(+0.92%)
Feb 08, 2018 7.870 7.870 7.627 7.638 108,589 -0.23(-2.95%)
Feb 07, 2018 7.848 7.967 7.816 7.870 87,520 +0.01(+0.18%)
Feb 06, 2018 7.568 7.856 7.568 7.856 94,555 +0.19(+2.49%)
Feb 05, 2018 8.021 8.021 7.536 7.665 167,385 -0.37(-4.57%)
Feb 02, 2018 8.269 8.269 8.032 8.032 92,665 -0.25(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.