Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.93 38.93 38.28 38.44 48,511 -0.33(-0.86%)
Apr 27, 2018 39.32 39.38 38.72 38.78 29,409 -0.47(-1.20%)
Apr 26, 2018 39.38 39.57 38.99 39.25 23,660 -0.03(-0.07%)
Apr 25, 2018 39.82 39.96 39.25 39.28 37,187 -0.60(-1.50%)
Apr 24, 2018 39.88 40.09 39.51 39.88 47,139 +0.06(+0.15%)
Apr 23, 2018 39.80 40.12 39.66 39.82 24,845 +0.21(+0.52%)
Apr 20, 2018 39.16 39.83 38.55 39.61 57,584 +0.39(+1.00%)
Apr 19, 2018 38.73 39.56 38.73 39.22 53,187 +0.26(+0.68%)
Apr 18, 2018 38.89 39.14 38.78 38.95 41,623 +0.23(+0.58%)
Apr 17, 2018 39.10 39.17 38.63 38.73 87,440 -0.08(-0.20%)
Apr 16, 2018 38.46 38.94 38.17 38.81 39,211 +0.58(+1.51%)
Apr 13, 2018 39.11 39.11 38.07 38.23 40,639 -0.70(-1.79%)
Apr 12, 2018 39.04 39.22 38.90 38.92 69,609 +0.06(+0.15%)
Apr 11, 2018 38.81 39.08 38.65 38.87 26,425 -0.06(-0.15%)
Apr 10, 2018 38.72 39.12 38.48 38.92 42,253 +0.55(+1.43%)
Apr 09, 2018 38.76 39.14 38.31 38.38 41,936 -0.07(-0.18%)
Apr 06, 2018 38.44 46,606 -0.70(-1.78%)
Apr 05, 2018 38.97 39.22 38.77 39.14 46,302 +0.40(+1.04%)
Apr 04, 2018 38.09 38.87 38.09 38.74 36,339 +0.20(+0.51%)
Apr 03, 2018 38.18 38.68 37.92 38.54 55,369 +0.53(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.