Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.430 1.450 1.400 1.400 32,513 -0.02(-1.41%)
Apr 27, 2018 1.470 1.490 1.420 1.420 19,395 -0.03(-2.07%)
Apr 26, 2018 1.400 1.470 1.400 1.450 59,129 +0.06(+4.32%)
Apr 25, 2018 1.430 1.430 1.380 1.390 93,751 -0.05(-3.47%)
Apr 24, 2018 1.470 1.490 1.400 1.440 74,959 +0.00(+0.00%)
Apr 23, 2018 1.460 1.580 1.430 1.440 89,078 -0.04(-2.70%)
Apr 20, 2018 1.530 1.530 1.461 1.480 119,520 -0.06(-3.90%)
Apr 19, 2018 1.550 1.550 1.500 1.540 78,572 -0.01(-0.65%)
Apr 18, 2018 1.570 1.570 1.550 1.550 67,192 +0.00(+0.00%)
Apr 17, 2018 1.580 1.640 1.530 1.550 109,860 -0.02(-1.27%)
Apr 16, 2018 1.580 1.580 1.530 1.570 49,180 +0.02(+1.29%)
Apr 13, 2018 1.600 1.609 1.530 1.550 109,433 -0.03(-1.90%)
Apr 12, 2018 1.540 1.631 1.540 1.580 147,712 +0.05(+3.27%)
Apr 11, 2018 1.520 1.600 1.500 1.530 96,255 -0.04(-2.55%)
Apr 10, 2018 1.570 1.669 1.520 1.570 272,484 +0.02(+1.29%)
Apr 09, 2018 1.560 1.920 1.530 1.550 1,561,616 +0.00(+0.00%)
Apr 06, 2018 1.410 1.630 1.400 1.550 1,519,326 +0.18(+13.14%)
Apr 05, 2018 1.400 1.420 1.370 1.370 105,696 -0.02(-1.44%)
Apr 04, 2018 1.350 1.392 1.350 1.390 26,420 +0.03(+2.21%)
Apr 03, 2018 1.390 1.420 1.360 1.360 93,503 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.