Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.930 1.990 1.750 1.800 479,434 -0.12(-6.25%)
Apr 27, 2018 1.920 1.980 1.850 1.920 395,596 +0.01(+0.52%)
Apr 26, 2018 1.985 2.000 1.900 1.910 283,448 -0.09(-4.50%)
Apr 25, 2018 2.020 2.070 1.940 2.000 238,166 -0.03(-1.48%)
Apr 24, 2018 2.080 2.110 2.000 2.030 66,947 -0.05(-2.40%)
Apr 23, 2018 2.110 2.189 2.060 2.080 247,990 -0.02(-0.95%)
Apr 20, 2018 2.100 2.160 2.050 2.100 105,613 -0.00(-0.24%)
Apr 19, 2018 2.140 2.186 2.070 2.105 190,739 -0.00(-0.24%)
Apr 18, 2018 2.040 2.150 2.040 2.110 189,264 +0.06(+2.93%)
Apr 17, 2018 2.060 2.111 2.020 2.050 510,327 +0.01(+0.49%)
Apr 16, 2018 1.890 2.060 1.890 2.040 390,395 +0.16(+8.51%)
Apr 13, 2018 1.813 1.979 1.810 1.880 168,432 +0.04(+2.17%)
Apr 12, 2018 1.840 1.850 1.761 1.840 60,931 +0.02(+1.10%)
Apr 11, 2018 1.770 1.850 1.755 1.820 37,800 +0.04(+2.25%)
Apr 10, 2018 1.820 1.820 1.720 1.780 117,364 -0.04(-2.20%)
Apr 09, 2018 1.950 1.950 1.810 1.820 114,263 -0.13(-6.67%)
Apr 06, 2018 1.960 1.970 1.940 1.950 67,984 -0.01(-0.51%)
Apr 05, 2018 1.970 1.980 1.960 1.960 46,182 +0.00(+0.00%)
Apr 04, 2018 1.950 1.980 1.930 1.960 35,436 +0.00(+0.00%)
Apr 03, 2018 2.020 2.037 1.940 1.960 81,090 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.