Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0035 -0.0003 (-7.89%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0011 0.0013 0.0011 0.0013 9,769,338 +0.00(+18.18%)
Apr 27, 2018 0.0013 0.0013 0.0010 0.0011 16,882,400 -0.00(-8.33%)
Apr 26, 2018 0.0010 0.0013 0.0010 0.0012 31,488,412 +0.00(+33.33%)
Apr 25, 2018 0.0011 0.0011 0.0009 0.0009 13,518,135 -0.00(-18.18%)
Apr 24, 2018 0.0011 0.0011 0.0010 0.0011 1,609,314 +0.00(+10.00%)
Apr 23, 2018 0.0011 0.0011 0.0010 0.0010 11,225,629 -0.00(-9.09%)
Apr 20, 2018 0.0010 0.0012 0.0010 0.0011 22,166,372 +0.00(+10.00%)
Apr 19, 2018 0.0011 0.0012 0.0010 0.0010 15,960,156 -0.00(-9.09%)
Apr 18, 2018 0.0013 0.0013 0.0011 0.0011 10,103,127 -0.00(-8.33%)
Apr 17, 2018 0.0011 0.0012 0.0011 0.0012 18,301,444 +0.00(+9.09%)
Apr 16, 2018 0.0010 0.0011 0.0009 0.0011 21,019,064 +0.00(+0.00%)
Apr 13, 2018 0.0011 0.0012 0.0010 0.0011 28,949,670 -0.00(-8.33%)
Apr 12, 2018 0.0013 0.0013 0.0010 0.0012 95,114,504 -0.00(-7.69%)
Apr 11, 2018 0.0017 0.0017 0.0013 0.0013 57,051,172 -0.00(-23.53%)
Apr 10, 2018 0.0019 0.0019 0.0016 0.0017 9,874,190 -0.00(-10.53%)
Apr 09, 2018 0.0016 0.0019 0.0016 0.0019 4,181,676 +0.00(+5.56%)
Apr 06, 2018 0.0017 0.0018 0.0016 0.0018 6,763,653 +0.00(+5.88%)
Apr 05, 2018 0.0017 0.0017 0.0016 0.0017 7,000,781 +0.00(+0.00%)
Apr 04, 2018 0.0017 0.0017 0.0016 0.0017 6,121,129 -0.00(-5.56%)
Apr 03, 2018 0.0016 0.0018 0.0015 0.0018 17,069,328 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.