Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0014	0.0014	0.0012	0.0012	46,000	-0.00(-20.00%)
Apr 26, 2018		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Apr 24, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 23, 2018	0.0011	0.0014	0.0011	0.0012	180,610	-0.00(-11.11%)
Apr 19, 2018		0.0014	0.0014	0.0014	0	-0.00(-10.00%)
Apr 18, 2018	0.0015	0.0015	0.0015	0.0015	134,400	+0.00(+25.00%)
Apr 17, 2018	0.0015	0.0015	0.0012	0.0012	220,000	+0.00(+9.09%)
Apr 16, 2018	0.0011	0.0012	0.0011	0.0011	200,221	+0.00(+0.00%)
Apr 12, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 11, 2018	0.0011	0.0011	0.0011	0.0011	500	+0.00(+0.00%)
Apr 10, 2018	0.0012	0.0012	0.0011	0.0011	1,100,100	-0.00(-8.33%)
Apr 09, 2018	0.0012	0.0012	0.0010	0.0012	114,620	+0.00(+9.09%)
Apr 06, 2018	0.0012	0.0012	0.0010	0.0011	1,020,000	-0.00(-8.33%)
Apr 05, 2018	0.0012	0.0013	0.0012	0.0012	159,998	+0.00(+0.00%)
Apr 03, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.