Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.34 -0.05 (-0.08%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 50.37 50.37 50.37 0 +0.25(+0.50%)
Mar 28, 2018 49.87 50.25 49.87 50.12 8,076 +0.65(+1.31%)
Mar 27, 2018 49.57 49.93 49.43 49.47 6,299 +0.03(+0.07%)
Mar 26, 2018 49.14 49.43 48.98 49.43 9,978 +0.58(+1.19%)
Mar 23, 2018 49.58 49.58 48.82 48.85 7,818 -0.74(-1.50%)
Mar 22, 2018 50.03 50.13 49.57 49.59 17,687 -0.62(-1.23%)
Mar 21, 2018 50.12 50.23 50.08 50.21 6,417 -0.03(-0.07%)
Mar 20, 2018 50.26 50.48 50.17 50.24 4,435 -0.03(-0.05%)
Mar 19, 2018 50.39 50.44 50.05 50.27 8,148 -0.17(-0.33%)
Mar 16, 2018 50.26 50.50 50.26 50.44 19,067 +0.12(+0.25%)
Mar 15, 2018 50.36 50.41 50.19 50.31 4,760 +0.06(+0.12%)
Mar 14, 2018 50.39 50.39 50.13 50.25 5,275 +0.11(+0.21%)
Mar 13, 2018 50.47 50.47 50.14 50.14 9,031 -0.15(-0.30%)
Mar 12, 2018 50.18 50.29 50.10 50.29 13,271 +0.10(+0.20%)
Mar 09, 2018 49.87 50.19 49.87 50.19 6,153 +0.52(+1.05%)
Mar 08, 2018 49.69 49.69 49.61 49.67 2,640 +0.22(+0.45%)
Mar 07, 2018 49.45 49.45 7,144 +0.20(+0.41%)
Mar 06, 2018 49.14 49.25 49.05 49.25 12,823 +0.17(+0.34%)
Mar 05, 2018 48.59 49.15 48.59 49.09 11,568 +0.20(+0.41%)
Mar 02, 2018 48.59 48.89 48.50 48.89 21,176 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.