Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.44 28.44 28.44 1 +0.19(+0.67%)
Mar 27, 2018 28.25 28.25 28.25 0 -0.07(-0.26%)
Mar 26, 2018 28.34 28.34 28.32 28.32 254 +0.04(+0.14%)
Mar 23, 2018 28.28 28.28 28.28 28.28 1,349 -0.95(-3.25%)
Mar 21, 2018 29.23 29.23 29.23 0 -0.08(-0.27%)
Mar 19, 2018 29.31 29.31 29.31 76 -0.09(-0.32%)
Mar 15, 2018 29.41 29.41 29.41 0 -0.21(-0.72%)
Mar 12, 2018 29.62 29.62 29.62 0 +0.66(+2.29%)
Mar 07, 2018 28.96 28.96 28.96 0 -0.11(-0.37%)
Mar 06, 2018 29.07 29.07 29.07 29.07 916 +0.07(+0.23%)
Mar 05, 2018 28.86 29.00 28.86 29.00 526 +0.44(+1.55%)
Mar 02, 2018 28.54 28.56 28.54 28.56 462 -0.53(-1.82%)
Mar 01, 2018 29.09 29.09 29.09 29.09 233 -0.38(-1.28%)
Feb 27, 2018 29.46 29.46 29.46 0 +0.05(+0.17%)
Feb 23, 2018 29.41 29.41 29.41 1 +0.35(+1.19%)
Feb 22, 2018 29.07 29.07 29.07 29.07 202 -0.20(-0.68%)
Feb 21, 2018 29.26 29.26 29.26 29.26 304 +0.05(+0.17%)
Feb 16, 2018 29.21 29.21 29.21 2 +0.12(+0.41%)
Feb 15, 2018 29.10 29.10 29.10 29.10 129 +0.17(+0.58%)
Feb 14, 2018 28.90 28.93 28.90 28.93 761 +0.32(+1.11%)
Feb 12, 2018 28.61 28.61 28.61 0 +0.47(+1.69%)
Feb 09, 2018 28.21 28.21 27.87 28.14 1,773 +0.26(+0.92%)
Feb 08, 2018 28.29 27.88 27.88 1,065 -0.91(-3.16%)
Feb 07, 2018 28.79 28.79 28.79 28.79 101 +0.55(+1.96%)
Feb 06, 2018 28.24 28.24 28.24 28.24 176 -0.72(-2.49%)
Feb 05, 2018 29.39 29.39 28.96 28.96 1,647 -0.76(-2.56%)
Feb 02, 2018 29.88 29.88 29.72 29.72 952 -0.44(-1.44%)
Feb 01, 2018 30.15 30.15 30.15 30.15 523 -0.12(-0.39%)
Jan 31, 2018 30.27 30.27 30.27 30.27 1,766 -0.25(-0.83%)
Jan 29, 2018 30.52 30.52 30.52 46 -0.05(-0.15%)
Jan 26, 2018 30.59 30.59 30.57 30.57 1,415 +0.05(+0.16%)
Jan 25, 2018 30.52 30.52 30.52 30.52 5,863 +0.00(+0.00%)
Jan 23, 2018 30.52 30.52 30.52 26 +0.16(+0.52%)
Jan 22, 2018 30.29 30.36 30.29 30.36 364 +0.13(+0.43%)
Jan 17, 2018 30.23 30.23 30.23 0 +0.20(+0.65%)
Jan 12, 2018 30.04 30.04 30.04 33 +0.20(+0.66%)
Jan 11, 2018 29.70 29.70 29.84 127 +0.13(+0.45%)
Jan 08, 2018 29.70 29.70 29.70 0 +0.38(+1.30%)
Jan 03, 2018 29.32 29.32 29.32 49 +0.24(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.