Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 56.03 56.03 56.03 0 -0.13(-0.23%)
Mar 28, 2018 55.52 56.29 55.52 56.16 464,721 +0.89(+1.62%)
Mar 27, 2018 55.02 56.17 54.48 55.27 405,676 +0.46(+0.85%)
Mar 26, 2018 54.77 55.02 54.15 54.80 421,165 +0.55(+1.02%)
Mar 23, 2018 55.41 55.67 54.14 54.25 425,006 -1.23(-2.21%)
Mar 22, 2018 56.02 56.66 55.45 55.47 408,089 -0.77(-1.37%)
Mar 21, 2018 56.59 56.83 55.93 56.24 514,874 -0.42(-0.73%)
Mar 20, 2018 56.46 56.88 56.23 56.66 377,265 +0.34(+0.60%)
Mar 19, 2018 56.60 56.67 56.10 56.32 411,631 -0.49(-0.87%)
Mar 16, 2018 56.79 57.15 56.49 56.82 919,779 +0.12(+0.21%)
Mar 15, 2018 57.21 57.47 56.46 56.70 620,264 -0.45(-0.80%)
Mar 14, 2018 56.84 57.21 56.69 57.15 406,550 +0.40(+0.70%)
Mar 13, 2018 56.90 57.31 56.58 56.76 361,234 -0.10(-0.17%)
Mar 12, 2018 56.49 57.24 56.32 56.86 621,213 +0.34(+0.59%)
Mar 09, 2018 56.23 56.64 55.80 56.52 572,152 +0.49(+0.88%)
Mar 08, 2018 56.05 56.11 55.53 56.03 263,655 +0.25(+0.44%)
Mar 07, 2018 55.91 55.17 55.78 526,267 +0.23(+0.41%)
Mar 06, 2018 55.17 55.71 54.57 55.55 525,006 +0.58(+1.06%)
Mar 05, 2018 54.21 55.24 54.08 54.97 737,361 +0.41(+0.76%)
Mar 02, 2018 54.60 54.65 53.91 54.55 479,166 -0.20(-0.36%)
Mar 01, 2018 54.56 55.50 54.29 54.75 547,509 +0.06(+0.11%)
Feb 28, 2018 54.51 55.32 54.27 54.69 838,723 +0.43(+0.80%)
Feb 27, 2018 55.42 55.42 54.02 54.26 412,755 -1.10(-1.98%)
Feb 26, 2018 55.75 55.80 54.87 55.35 453,479 -0.20(-0.36%)
Feb 23, 2018 54.74 55.56 54.48 55.55 377,630 +1.14(+2.09%)
Feb 22, 2018 54.56 54.42 447,134 +0.62(+1.16%)
Feb 21, 2018 54.43 54.88 53.76 53.79 537,907 -0.55(-1.02%)
Feb 20, 2018 55.20 55.69 54.33 54.35 602,491 -1.09(-1.96%)
Feb 16, 2018 55.43 55.43 55.43 0 -0.01(-0.02%)
Feb 15, 2018 54.71 55.53 54.52 55.44 661,376 +0.92(+1.69%)
Feb 14, 2018 53.93 54.63 53.30 54.52 585,168 +0.19(+0.35%)
Feb 13, 2018 53.64 54.51 53.45 54.34 717,389 +0.54(+1.01%)
Feb 12, 2018 53.93 54.17 51.98 53.79 689,745 +0.06(+0.11%)
Feb 09, 2018 52.33 54.08 51.96 53.73 695,216 +1.67(+3.21%)
Feb 08, 2018 53.65 54.40 52.03 52.06 939,385 -1.54(-2.88%)
Feb 07, 2018 54.02 54.55 53.59 53.61 965,976 -0.63(-1.17%)
Feb 06, 2018 54.49 55.30 53.35 54.24 1,043,449 -1.91(-3.40%)
Feb 05, 2018 57.45 55.20 56.14 947,890 -1.23(-2.14%)
Feb 02, 2018 52.50 57.85 52.50 57.37 1,050,093 -0.50(-0.87%)
Feb 01, 2018 58.48 59.15 57.78 57.87 772,232 -0.61(-1.05%)
Jan 31, 2018 57.51 58.49 57.45 58.49 832,771 +1.14(+1.98%)
Jan 30, 2018 57.27 57.40 56.85 57.35 593,549 -0.15(-0.26%)
Jan 29, 2018 57.97 58.03 56.95 57.50 564,982 -0.61(-1.05%)
Jan 26, 2018 58.43 58.54 57.80 58.11 481,547 -0.27(-0.46%)
Jan 25, 2018 58.41 58.44 57.88 58.38 521,471 +0.15(+0.25%)
Jan 24, 2018 58.20 58.28 57.80 58.23 536,085 +0.01(+0.02%)
Jan 23, 2018 57.87 58.25 57.70 58.22 581,064 +0.50(+0.87%)
Jan 22, 2018 56.35 57.73 56.34 57.72 905,216 +1.39(+2.47%)
Jan 19, 2018 55.71 56.33 55.51 56.32 640,702 +0.76(+1.37%)
Jan 18, 2018 56.40 56.40 55.48 55.56 406,260 -0.90(-1.59%)
Jan 17, 2018 56.20 56.72 56.08 56.46 446,395 +0.39(+0.69%)
Jan 16, 2018 56.07 56.58 55.83 56.08 485,467 +0.26(+0.46%)
Jan 12, 2018 55.82 55.82 55.82 0 +0.15(+0.27%)
Jan 11, 2018 55.82 56.04 55.58 55.67 454,876 -0.07(-0.12%)
Jan 10, 2018 56.63 55.57 55.74 612,919 -0.89(-1.57%)
Jan 09, 2018 56.85 57.27 56.48 56.63 540,896 +0.13(+0.23%)
Jan 08, 2018 56.30 56.55 56.15 56.50 483,641 +0.19(+0.33%)
Jan 05, 2018 56.65 56.85 56.22 56.31 531,079 -0.19(-0.33%)
Jan 04, 2018 57.17 57.36 56.48 56.50 412,430 -0.72(-1.26%)
Jan 03, 2018 57.44 57.68 56.92 57.22 455,426 -0.12(-0.21%)
Jan 02, 2018 58.11 58.34 57.22 57.34 420,384 -0.74(-1.28%)
Dec 29, 2017 58.08 58.08 58.08 0 -0.28(-0.47%)
Dec 28, 2017 58.07 58.58 57.71 58.36 599,993 +0.33(+0.56%)
Dec 27, 2017 57.60 58.15 57.35 58.03 901,752 +0.65(+1.14%)
Dec 26, 2017 56.84 57.55 56.60 57.38 446,655 +0.44(+0.78%)
Dec 22, 2017 56.61 57.25 56.41 56.94 507,314 +0.43(+0.77%)
Dec 21, 2017 56.70 56.91 56.43 56.50 552,184 +0.00(+0.00%)
Dec 20, 2017 56.93 57.25 56.50 56.50 521,848 -0.29(-0.52%)
Dec 19, 2017 58.15 58.33 56.74 56.80 1,103,541 -1.43(-2.46%)
Dec 18, 2017 58.39 59.00 57.86 58.23 750,171 -0.14(-0.24%)
Dec 15, 2017 58.28 58.74 57.96 58.37 825,669 +0.08(+0.13%)
Dec 14, 2017 58.24 58.65 57.95 58.29 459,866 +0.12(+0.20%)
Dec 13, 2017 58.31 58.96 58.10 58.17 359,277 -0.26(-0.44%)
Dec 12, 2017 58.19 58.65 57.85 58.43 331,827 +0.27(+0.46%)
Dec 11, 2017 58.61 58.85 58.13 58.16 314,250 -0.46(-0.79%)
Dec 08, 2017 58.59 59.13 58.46 58.62 482,210 +0.22(+0.37%)
Dec 07, 2017 57.52 58.46 57.31 58.41 820,023 +0.89(+1.55%)
Dec 06, 2017 57.71 57.85 57.36 57.51 380,123 -0.13(-0.22%)
Dec 05, 2017 58.37 58.59 57.54 57.64 622,737 -0.63(-1.08%)
Dec 04, 2017 59.19 59.34 58.20 58.27 615,683 -0.66(-1.12%)
Dec 01, 2017 59.15 59.52 58.36 58.93 592,896 -0.13(-0.22%)
Nov 30, 2017 59.11 59.48 58.79 59.05 518,500 +0.04(+0.07%)
Nov 29, 2017 59.39 59.56 58.82 59.01 346,091 -0.48(-0.81%)
Nov 28, 2017 59.81 60.01 59.03 59.50 501,091 -0.23(-0.38%)
Nov 27, 2017 59.69 60.16 59.65 59.72 421,051 +0.01(+0.02%)
Nov 24, 2017 60.19 60.29 59.68 59.71 176,340 -0.26(-0.43%)
Nov 22, 2017 60.17 60.42 59.63 59.97 463,541 -0.34(-0.57%)
Nov 21, 2017 59.43 60.34 59.25 60.31 445,742 +1.18(+1.99%)
Nov 20, 2017 59.13 59.63 58.96 59.13 334,301 +0.04(+0.07%)
Nov 17, 2017 59.24 59.48 58.76 59.09 330,038 -0.35(-0.59%)
Nov 16, 2017 58.55 59.72 58.55 59.45 394,525 +0.92(+1.58%)
Nov 15, 2017 59.49 59.68 58.49 58.52 350,477 -1.13(-1.89%)
Nov 14, 2017 59.48 59.88 59.36 59.65 372,358 +0.03(+0.05%)
Nov 13, 2017 58.71 59.72 58.71 59.62 413,086 +0.95(+1.62%)
Nov 10, 2017 58.43 58.93 57.99 58.67 378,333 -0.03(-0.05%)
Nov 09, 2017 59.10 59.45 58.68 58.70 349,336 -0.56(-0.94%)
Nov 08, 2017 58.89 59.64 58.88 59.26 839,857 +0.31(+0.53%)
Nov 07, 2017 58.62 59.15 58.46 58.95 483,424 +0.28(+0.49%)
Nov 06, 2017 58.32 58.76 57.92 58.66 313,743 +0.52(+0.90%)
Nov 03, 2017 56.31 58.97 55.99 58.14 526,488 +0.19(+0.32%)
Nov 02, 2017 57.54 58.28 57.40 57.95 395,371 +0.41(+0.72%)
Nov 01, 2017 57.04 57.75 56.99 57.54 530,377 +0.57(+1.00%)
Oct 31, 2017 56.94 57.03 56.54 56.97 577,255 +0.08(+0.14%)
Oct 30, 2017 57.13 57.30 56.68 56.89 591,158 -0.29(-0.52%)
Oct 27, 2017 56.46 57.23 56.35 57.19 621,401 +0.63(+1.11%)
Oct 26, 2017 56.87 57.00 56.29 56.56 617,652 -0.20(-0.35%)
Oct 25, 2017 56.93 57.29 56.65 56.76 512,734 -0.25(-0.43%)
Oct 24, 2017 57.56 57.67 56.67 57.00 620,215 -0.46(-0.80%)
Oct 23, 2017 57.58 57.61 57.16 57.46 483,588 +0.09(+0.15%)
Oct 20, 2017 57.76 57.93 57.32 57.37 354,568 -0.28(-0.48%)
Oct 19, 2017 58.18 58.30 57.42 57.65 419,108 -0.64(-1.09%)
Oct 18, 2017 57.83 58.40 57.58 58.29 362,126 +0.43(+0.75%)
Oct 17, 2017 58.30 58.30 57.51 57.86 514,135 -0.49(-0.84%)
Oct 16, 2017 58.67 58.83 58.32 58.35 666,862 -0.34(-0.59%)
Oct 13, 2017 58.89 59.12 58.34 58.69 664,790 -0.06(-0.10%)
Oct 12, 2017 58.09 58.87 58.09 58.75 555,287 +0.59(+1.01%)
Oct 11, 2017 57.90 58.25 57.68 58.16 346,546 +0.29(+0.51%)
Oct 10, 2017 58.28 58.49 57.67 57.87 521,635 -0.27(-0.46%)
Oct 09, 2017 57.78 58.14 57.71 58.13 406,703 +0.39(+0.68%)
Oct 06, 2017 57.32 57.80 56.65 57.74 862,233 +0.18(+0.31%)
Oct 05, 2017 56.74 57.60 56.70 57.56 1,328,129 +1.01(+1.79%)
Oct 04, 2017 56.55 56.63 56.33 56.55 583,563 +0.02(+0.03%)
Oct 03, 2017 56.97 57.19 56.41 56.53 557,492 -0.41(-0.72%)
Oct 02, 2017 56.70 57.27 56.37 56.94 529,239 +0.37(+0.66%)
Sep 29, 2017 56.41 56.70 56.25 56.57 592,026 -0.01(-0.02%)
Sep 28, 2017 56.20 56.58 56.01 56.58 374,420 +0.42(+0.75%)
Sep 27, 2017 56.54 56.56 55.39 56.16 475,786 -0.54(-0.95%)
Sep 26, 2017 57.55 57.55 56.69 56.70 377,840 -0.79(-1.38%)
Sep 25, 2017 57.38 57.79 57.12 57.49 377,341 +0.23(+0.41%)
Sep 22, 2017 57.74 58.30 57.17 57.25 340,815 -0.47(-0.81%)
Sep 21, 2017 58.28 58.55 57.71 57.72 337,767 -0.43(-0.74%)
Sep 20, 2017 58.30 58.39 57.90 58.15 447,175 +0.05(+0.08%)
Sep 19, 2017 58.14 58.28 57.81 58.10 633,454 +0.02(+0.03%)
Sep 18, 2017 58.20 58.38 57.53 58.08 401,303 -0.11(-0.18%)
Sep 15, 2017 58.08 58.28 57.45 58.19 735,169 +0.02(+0.03%)
Sep 14, 2017 57.18 58.31 57.11 58.17 424,795 +0.92(+1.60%)
Sep 13, 2017 57.59 57.64 57.11 57.25 309,867 -0.34(-0.59%)
Sep 12, 2017 58.42 58.62 57.38 57.59 272,080 -0.83(-1.42%)
Sep 11, 2017 57.59 58.54 57.51 58.42 418,751 +1.12(+1.96%)
Sep 08, 2017 56.86 57.68 56.43 57.30 374,061 -0.14(-0.24%)
Sep 07, 2017 57.35 57.90 57.29 57.44 495,561 +0.28(+0.50%)
Sep 06, 2017 57.45 57.64 57.04 57.16 325,241 -0.05(-0.09%)
Sep 05, 2017 57.33 57.59 57.24 57.20 494,194 -0.03(-0.05%)
Sep 01, 2017 57.12 57.37 56.80 57.23 343,586 +0.24(+0.43%)
Aug 31, 2017 56.38 57.09 56.28 56.99 465,823 +0.70(+1.25%)
Aug 30, 2017 55.86 56.31 55.54 56.29 398,869 +0.42(+0.75%)
Aug 29, 2017 56.13 56.38 55.79 55.87 298,347 -0.27(-0.49%)
Aug 28, 2017 56.60 56.69 55.95 56.14 402,718 -0.34(-0.61%)
Aug 25, 2017 56.46 56.76 56.32 56.48 380,346 +0.39(+0.70%)
Aug 24, 2017 56.66 56.96 56.02 56.09 569,497 -0.36(-0.64%)
Aug 23, 2017 55.84 56.60 55.58 56.45 276,056 +0.52(+0.93%)
Aug 22, 2017 56.31 56.40 55.91 55.93 367,185 -0.29(-0.52%)
Aug 21, 2017 55.78 56.45 55.52 56.23 324,596 +0.48(+0.86%)
Aug 18, 2017 55.45 56.04 54.97 55.75 412,507 +0.16(+0.28%)
Aug 17, 2017 55.97 56.27 55.55 55.59 289,445 -0.47(-0.84%)
Aug 16, 2017 55.91 56.27 55.80 56.06 379,565 +0.27(+0.49%)
Aug 15, 2017 55.35 55.86 54.95 55.79 443,236 +0.41(+0.74%)
Aug 14, 2017 54.42 55.44 54.33 55.38 361,330 +1.23(+2.27%)
Aug 11, 2017 53.63 54.17 53.59 54.15 455,871 +0.22(+0.42%)
Aug 10, 2017 53.91 54.21 53.71 53.92 232,616 -0.16(-0.29%)
Aug 09, 2017 54.54 54.56 53.79 54.08 498,475 -0.36(-0.66%)
Aug 08, 2017 54.42 54.97 54.10 54.44 685,881 -0.02(-0.04%)
Aug 07, 2017 55.48 55.48 54.28 54.46 334,439 -1.00(-1.80%)
Aug 04, 2017 55.29 55.94 55.07 55.46 500,923 +0.33(+0.60%)
Aug 03, 2017 55.35 55.53 54.90 55.12 364,640 -0.39(-0.70%)
Aug 02, 2017 55.49 55.65 55.11 55.51 296,137 -0.15(-0.26%)
Aug 01, 2017 55.13 55.74 55.05 55.66 363,641 +0.63(+1.15%)
Jul 31, 2017 55.17 55.39 54.50 55.03 317,939 -0.05(-0.09%)
Jul 28, 2017 55.19 55.38 55.03 55.07 347,433 -0.11(-0.19%)
Jul 27, 2017 55.00 55.42 54.59 55.18 446,871 +0.00(+0.00%)
Jul 26, 2017 54.41 55.41 54.31 55.18 408,077 +0.72(+1.33%)
Jul 25, 2017 53.97 54.51 53.61 54.46 718,202 +0.49(+0.90%)
Jul 24, 2017 53.77 54.11 53.45 53.97 298,062 +0.20(+0.36%)
Jul 21, 2017 53.87 54.01 53.35 53.78 307,872 -0.02(-0.04%)
Jul 20, 2017 54.65 54.77 53.79 53.80 421,775 -0.80(-1.47%)
Jul 19, 2017 54.08 54.72 53.95 54.60 704,185 +0.64(+1.19%)
Jul 18, 2017 52.93 53.95 52.75 53.95 769,683 +0.97(+1.82%)
Jul 17, 2017 52.23 53.08 52.07 52.98 534,688 +0.78(+1.50%)
Jul 14, 2017 52.31 52.49 52.14 52.20 434,948 +0.27(+0.53%)
Jul 13, 2017 52.37 52.48 51.76 51.93 343,601 -0.37(-0.71%)
Jul 12, 2017 51.89 52.38 51.89 52.30 364,925 +0.80(+1.56%)
Jul 11, 2017 51.25 51.52 50.85 51.50 376,782 +0.24(+0.48%)
Jul 10, 2017 51.82 51.95 51.23 51.26 397,652 -0.51(-0.98%)
Jul 07, 2017 51.15 51.92 51.06 51.76 402,720 +0.71(+1.40%)
Jul 06, 2017 51.83 51.94 50.98 51.05 509,522 -1.06(-2.04%)
Jul 05, 2017 52.62 52.64 51.89 52.12 373,386 -0.50(-0.95%)
Jul 03, 2017 52.36 52.74 51.93 52.61 159,163 +0.42(+0.80%)
Jun 30, 2017 52.22 52.43 52.09 52.19 420,639 +0.11(+0.21%)
Jun 29, 2017 52.31 52.62 51.90 52.09 630,795 -0.57(-1.08%)
Jun 28, 2017 52.78 52.88 52.46 52.65 540,411 +0.11(+0.20%)
Jun 27, 2017 53.27 53.72 52.54 52.55 593,377 -0.87(-1.64%)
Jun 26, 2017 53.52 53.62 53.06 53.42 484,879 +0.22(+0.42%)
Jun 23, 2017 53.00 53.71 52.95 53.20 869,729 +0.19(+0.37%)
Jun 22, 2017 52.82 53.07 52.63 53.00 399,415 +0.16(+0.29%)
Jun 21, 2017 52.83 52.97 52.63 52.85 519,707 +0.06(+0.11%)
Jun 20, 2017 53.37 53.48 52.34 52.79 327,995 -0.52(-0.98%)
Jun 19, 2017 53.21 53.34 52.89 53.31 315,646 +0.15(+0.27%)
Jun 16, 2017 53.51 53.64 52.92 53.17 731,418 -0.42(-0.78%)
Jun 15, 2017 53.30 53.90 53.18 53.58 328,779 -0.02(-0.04%)
Jun 14, 2017 53.76 54.08 53.24 53.60 440,757 +0.32(+0.60%)
Jun 13, 2017 53.37 53.45 52.87 53.28 738,184 -0.19(-0.36%)
Jun 12, 2017 52.76 53.66 52.76 53.48 670,986 +0.66(+1.25%)
Jun 09, 2017 52.20 52.88 51.88 52.82 573,168 +0.68(+1.30%)
Jun 08, 2017 52.11 52.27 51.44 52.14 957,824 +0.04(+0.07%)
Jun 07, 2017 52.05 52.21 51.83 52.10 458,123 +0.04(+0.07%)
Jun 06, 2017 52.14 52.29 51.80 52.06 399,221 -0.05(-0.09%)
Jun 05, 2017 52.18 52.36 51.82 52.11 258,461 -0.11(-0.20%)
Jun 02, 2017 51.83 52.30 51.69 52.22 449,002 +0.66(+1.28%)
Jun 01, 2017 51.11 51.69 50.88 51.55 526,757 +0.37(+0.72%)
May 31, 2017 51.17 51.38 50.66 51.19 482,324 +0.28(+0.55%)
May 30, 2017 50.97 51.30 50.86 50.90 285,935 -0.19(-0.38%)
May 26, 2017 51.43 51.47 50.93 51.10 194,705 -0.33(-0.64%)
May 25, 2017 51.53 51.66 51.22 51.43 280,074 -0.01(-0.02%)
May 24, 2017 51.50 51.73 51.25 51.44 295,029 +0.16(+0.30%)
May 23, 2017 51.19 51.56 51.02 51.28 274,806 +0.31(+0.61%)
May 22, 2017 51.17 51.35 50.87 50.97 303,316 -0.08(-0.15%)
May 19, 2017 50.71 51.10 50.43 51.05 797,653 +0.75(+1.49%)
May 18, 2017 50.36 50.48 49.65 50.30 546,330 +0.00(+0.00%)
May 17, 2017 49.98 50.58 49.98 50.30 580,670 +0.22(+0.45%)
May 16, 2017 50.11 50.23 49.77 50.08 385,294 +0.02(+0.04%)
May 15, 2017 49.89 50.61 49.84 50.06 376,834 +0.33(+0.66%)
May 12, 2017 49.69 49.92 49.58 49.73 425,798 -0.04(-0.08%)
May 11, 2017 49.56 49.83 49.31 49.77 345,884 -0.11(-0.21%)
May 10, 2017 49.64 50.08 49.48 49.87 399,721 +0.25(+0.51%)
May 09, 2017 50.26 50.26 49.22 49.62 486,682 -0.58(-1.16%)
May 08, 2017 50.18 50.26 49.72 50.20 526,361 +0.18(+0.37%)
May 05, 2017 48.90 50.11 48.66 50.02 599,567 +1.15(+2.34%)
May 04, 2017 48.59 49.04 48.19 48.87 537,287 +0.03(+0.06%)
May 03, 2017 49.34 49.34 48.50 48.85 355,082 -0.37(-0.75%)
May 02, 2017 49.35 49.65 49.03 49.21 316,785 -0.14(-0.28%)
May 01, 2017 49.22 49.49 48.88 49.35 402,574 +0.25(+0.51%)
Apr 28, 2017 49.52 49.52 49.03 49.10 405,686 -0.50(-1.00%)
Apr 27, 2017 49.88 49.15 49.59 400,550 +0.51(+1.05%)
Apr 26, 2017 49.11 49.52 48.93 49.08 370,228 -0.15(-0.30%)
Apr 25, 2017 49.17 49.47 49.08 49.22 320,816 +0.11(+0.22%)
Apr 24, 2017 49.67 49.77 48.64 49.12 415,603 -0.20(-0.41%)
Apr 21, 2017 49.13 49.46 48.88 49.32 437,993 +0.10(+0.20%)
Apr 20, 2017 49.22 49.32 48.65 49.22 370,452 +0.08(+0.16%)
Apr 19, 2017 49.11 49.34 49.05 49.15 546,415 -0.12(-0.24%)
Apr 18, 2017 49.75 50.20 49.13 49.26 943,973 -0.42(-0.84%)
Apr 17, 2017 49.39 49.74 49.28 49.68 370,672 +0.53(+1.09%)
Apr 13, 2017 49.58 49.58 49.02 49.15 386,676 -0.42(-0.84%)
Apr 12, 2017 49.32 49.72 49.23 49.56 573,434 +0.25(+0.51%)
Apr 11, 2017 48.80 49.36 48.60 49.31 812,386 +0.52(+1.07%)
Apr 10, 2017 48.49 48.95 48.42 48.79 921,813 +0.33(+0.68%)
Apr 07, 2017 48.14 48.67 48.11 48.46 625,743 +0.33(+0.69%)
Apr 06, 2017 47.78 48.28 47.49 48.13 525,105 +0.31(+0.65%)
Apr 05, 2017 47.58 48.11 47.56 47.82 622,142 +0.34(+0.72%)
Apr 04, 2017 46.95 47.61 46.80 47.48 634,061 +0.45(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.