Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.988 2.988 2.988 0 +0.02(+0.65%)
Mar 28, 2018 2.998 2.998 2.948 2.969 15,679 -0.02(-0.56%)
Mar 27, 2018 2.989 3.010 2.960 2.985 22,007 -0.01(-0.42%)
Mar 26, 2018 2.960 2.998 2.939 2.998 24,388 +0.07(+2.56%)
Mar 23, 2018 2.923 2.952 2.919 2.923 22,142 -0.04(-1.26%)
Mar 22, 2018 2.969 2.969 2.910 2.960 47,239 -0.05(-1.66%)
Mar 21, 2018 2.973 3.010 2.973 3.010 29,511 +0.03(+0.91%)
Mar 20, 2018 2.956 2.983 2.956 2.983 2,340 +0.02(+0.63%)
Mar 19, 2018 2.960 2.964 2.942 2.964 38,872 +0.00(+0.00%)
Mar 16, 2018 3.006 3.006 2.964 2.964 8,341 -0.05(-1.66%)
Mar 15, 2018 3.010 3.027 2.981 3.014 44,974 -0.01(-0.27%)
Mar 14, 2018 3.056 3.056 3.014 3.023 20,075 +0.00(+0.12%)
Mar 13, 2018 3.026 3.026 3.014 3.019 13,808 -0.01(-0.39%)
Mar 12, 2018 3.031 3.039 3.018 3.031 14,517 -0.01(-0.41%)
Mar 09, 2018 2.989 3.043 2.989 3.043 33,006 +0.06(+1.89%)
Mar 08, 2018 2.981 2.995 2.956 2.987 12,985 +0.01(+0.20%)
Mar 07, 2018 2.973 2.993 2.973 2.981 16,213 +0.00(+0.14%)
Mar 06, 2018 2.985 3.004 2.954 2.977 41,296 -0.02(-0.58%)
Mar 05, 2018 2.969 3.006 2.969 2.994 22,668 +0.03(+1.14%)
Mar 02, 2018 2.923 2.969 2.923 2.960 17,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.