Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0075	0.0075	0.0075	0	-0.00(-0.13%)
Mar 28, 2018	0.0075	0.0075	0.0075	0.0075	199,200	+0.00(+0.13%)
Mar 26, 2018		0.0075	0.0075	0.0075	0	-0.00(-18.48%)
Mar 22, 2018		0.0092	0.0092	0.0092	0	+0.00(+22.67%)
Mar 21, 2018	0.0076	0.0076	0.0075	0.0075	23,503	-0.00(-11.76%)
Mar 20, 2018	0.0092	0.0092	0.0074	0.0085	11,106	-0.00(-7.61%)
Mar 19, 2018	0.0090	0.0093	0.0089	0.0092	100,033	+0.00(+2.22%)
Mar 16, 2018	0.0084	0.0090	0.0084	0.0090	65,000	+0.00(+0.00%)
Mar 15, 2018	0.0092	0.0092	0.0089	0.0090	87,575	+0.00(+1.12%)
Mar 14, 2018	0.0093	0.0093	0.0075	0.0089	95,633	+0.00(+20.27%)
Mar 13, 2018	0.0075	0.0075	0.0074	0.0074	70,000	+0.00(+0.00%)
Mar 12, 2018	0.0074	0.0075	0.0074	0.0074	53,500	-0.00(-25.25%)
Mar 09, 2018	0.0074	0.0099	0.0060	0.0099	286,848	+0.00(+33.78%)
Mar 08, 2018	0.0074	0.0074	0.0074	0.0074	17,837	-0.00(-1.33%)
Mar 07, 2018	0.0077	0.0087	0.0074	0.0075	108,666	-0.00(-21.05%)
Mar 06, 2018	0.0095	0.0095	0.0095	0.0095	150,000	+0.00(+26.67%)
Mar 05, 2018	0.0075	0.0075	0.0075	0.0075	51,003	+0.00(+0.00%)
Mar 02, 2018	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.