Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 36.97 36.97 36.97 0 +0.88(+2.44%)
Mar 28, 2018 35.86 36.31 35.48 36.09 621,976 +0.37(+1.04%)
Mar 27, 2018 37.04 37.04 35.51 35.72 888,950 -1.05(-2.85%)
Mar 26, 2018 35.93 36.83 35.73 36.76 758,300 +1.49(+4.23%)
Mar 23, 2018 36.19 36.26 35.23 35.27 658,284 -0.79(-2.19%)
Mar 22, 2018 37.15 37.24 36.03 36.06 873,910 -1.58(-4.20%)
Mar 21, 2018 36.98 38.08 36.98 37.64 847,802 +0.57(+1.55%)
Mar 20, 2018 37.28 37.33 36.81 37.07 582,245 -0.02(-0.05%)
Mar 19, 2018 37.56 37.56 36.61 37.09 1,278,902 -0.55(-1.45%)
Mar 16, 2018 37.49 38.00 37.44 37.64 1,460,357 +0.35(+0.93%)
Mar 15, 2018 37.42 37.44 37.01 37.29 608,111 -0.05(-0.15%)
Mar 14, 2018 37.80 37.84 37.22 37.34 773,111 -0.07(-0.19%)
Mar 13, 2018 38.16 37.28 37.42 692,532 -0.40(-1.05%)
Mar 12, 2018 37.39 38.00 37.35 37.81 1,041,523 +0.47(+1.26%)
Mar 09, 2018 36.45 37.37 36.31 37.35 748,490 +1.22(+3.38%)
Mar 08, 2018 36.15 36.18 35.73 36.13 503,740 +0.09(+0.25%)
Mar 07, 2018 36.17 36.04 925,597 +0.17(+0.48%)
Mar 06, 2018 35.80 36.00 35.27 35.86 822,064 +0.00(+0.00%)
Mar 05, 2018 34.99 35.97 34.90 35.86 732,348 +0.52(+1.48%)
Mar 02, 2018 34.73 35.37 34.18 35.34 756,979 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.