Skip to main content

S&P Biotech SPDR (NY: XBI )

95.14 +0.23 (+0.24%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 91.61 92.11 89.90 89.93 4,435,090 -1.72(-1.88%)
Feb 27, 2018 92.61 93.17 91.61 91.65 2,019,412 -1.09(-1.18%)
Feb 26, 2018 92.56 93.11 91.64 92.75 2,060,757 +0.65(+0.70%)
Feb 23, 2018 91.34 92.14 89.70 92.10 4,651,062 +1.36(+1.50%)
Feb 22, 2018 90.55 90.74 3,809,347 +0.12(+0.13%)
Feb 21, 2018 90.28 92.92 90.28 90.62 3,303,103 +0.22(+0.24%)
Feb 20, 2018 90.99 92.68 90.05 90.40 3,418,930 -1.63(-1.77%)
Feb 16, 2018 92.03 92.03 92.03 0 -0.26(-0.28%)
Feb 15, 2018 92.12 92.51 91.04 92.29 3,575,808 +1.07(+1.18%)
Feb 14, 2018 87.93 91.64 87.76 91.21 5,200,353 +2.33(+2.62%)
Feb 13, 2018 89.17 88.88 2,296,876 +0.52(+0.59%)
Feb 12, 2018 87.30 89.40 86.32 88.37 5,535,051 +1.76(+2.03%)
Feb 09, 2018 87.24 87.64 81.99 86.61 12,061,488 +0.20(+0.23%)
Feb 08, 2018 91.06 91.56 86.39 86.41 8,408,907 -4.58(-5.03%)
Feb 07, 2018 90.32 91.85 90.19 90.98 4,980,543 +0.37(+0.41%)
Feb 06, 2018 86.49 90.78 85.91 90.62 8,324,220 +1.05(+1.17%)
Feb 05, 2018 90.31 92.31 87.82 89.57 7,805,868 -1.88(-2.06%)
Feb 02, 2018 92.31 92.99 91.20 91.45 5,845,425 -1.71(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.