Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.842 5.869 5.830 5.848 90,772 +0.04(+0.61%)
Feb 27, 2018 5.895 5.904 5.806 5.812 196,933 -0.09(-1.50%)
Feb 26, 2018 5.866 5.919 5.866 5.901 154,093 +0.04(+0.71%)
Feb 23, 2018 5.801 5.860 5.777 5.860 136,718 +0.09(+1.54%)
Feb 22, 2018 5.741 5.805 5.741 5.771 112,546 +0.04(+0.62%)
Feb 21, 2018 5.836 5.836 5.730 5.735 157,279 -0.07(-1.22%)
Feb 20, 2018 5.860 5.860 5.801 5.806 205,737 -0.03(-0.51%)
Feb 16, 2018 5.836 5.836 5.836 0 +0.05(+0.82%)
Feb 15, 2018 5.735 5.812 5.735 5.789 144,591 +0.03(+0.51%)
Feb 14, 2018 5.771 5.783 5.700 5.759 175,970 -0.06(-1.02%)
Feb 13, 2018 5.812 5.818 5.712 5.818 243,500 +0.01(+0.10%)
Feb 12, 2018 5.795 5.824 5.694 5.812 233,718 +0.06(+1.03%)
Feb 09, 2018 5.730 5.789 5.653 5.753 240,446 +0.06(+1.04%)
Feb 08, 2018 5.806 5.842 5.694 5.694 281,720 -0.10(-1.74%)
Feb 07, 2018 5.765 5.895 5.765 5.795 304,680 +0.03(+0.51%)
Feb 06, 2018 5.653 5.801 5.623 5.765 545,505 -0.04(-0.71%)
Feb 05, 2018 5.954 5.955 5.777 5.806 587,338 -0.15(-2.49%)
Feb 02, 2018 6.025 6.049 5.943 5.954 449,138 -0.11(-1.85%)
Feb 01, 2018 6.221 6.227 6.061 6.067 320,136 -0.16(-2.57%)
Jan 31, 2018 6.203 6.256 6.197 6.227 276,484 +0.02(+0.29%)
Jan 30, 2018 6.316 6.347 6.173 6.209 270,118 -0.12(-1.87%)
Jan 29, 2018 6.410 6.410 6.310 6.327 172,883 -0.10(-1.57%)
Jan 26, 2018 6.410 6.430 6.387 6.428 83,511 +0.01(+0.09%)
Jan 25, 2018 6.452 6.452 6.392 6.422 91,602 -0.01(-0.18%)
Jan 24, 2018 6.434 6.452 6.405 6.434 127,767 -0.02(-0.28%)
Jan 23, 2018 6.381 6.452 6.369 6.452 134,513 +0.08(+1.30%)
Jan 22, 2018 6.316 6.381 6.316 6.369 92,246 +0.02(+0.37%)
Jan 19, 2018 6.304 6.345 6.274 6.345 153,413 +0.04(+0.67%)
Jan 18, 2018 6.351 6.355 6.295 6.303 214,713 -0.07(-1.04%)
Jan 17, 2018 6.351 6.392 6.336 6.369 120,178 +0.02(+0.38%)
Jan 16, 2018 6.321 6.384 6.321 6.345 171,351 +0.01(+0.14%)
Jan 12, 2018 6.336 6.336 6.336 0 -0.06(-0.98%)
Jan 11, 2018 6.434 6.440 6.392 6.398 150,631 -0.03(-0.41%)
Jan 10, 2018 6.475 6.504 6.422 6.425 175,672 -0.05(-0.78%)
Jan 09, 2018 6.540 6.546 6.475 6.475 108,970 -0.05(-0.82%)
Jan 08, 2018 6.481 6.540 6.479 6.529 125,966 +0.05(+0.73%)
Jan 05, 2018 6.576 6.585 6.446 6.481 210,733 -0.09(-1.35%)
Jan 04, 2018 6.623 6.635 6.564 6.570 143,824 -0.05(-0.80%)
Jan 03, 2018 6.641 6.665 6.600 6.623 96,657 -0.02(-0.34%)
Jan 02, 2018 6.659 6.659 6.629 6.646 170,116 -0.02(-0.29%)
Dec 29, 2017 6.665 6.665 6.665 0 +0.04(+0.54%)
Dec 28, 2017 6.606 6.629 6.570 6.629 270,069 +0.02(+0.27%)
Dec 27, 2017 6.594 6.629 6.576 6.611 139,293 +0.05(+0.81%)
Dec 26, 2017 6.481 6.570 6.481 6.558 123,254 +0.08(+1.19%)
Dec 22, 2017 6.505 6.540 6.475 6.481 144,062 -0.02(-0.36%)
Dec 21, 2017 6.564 6.564 6.487 6.505 196,695 -0.03(-0.45%)
Dec 20, 2017 6.558 6.588 6.523 6.535 345,998 -0.01(-0.18%)
Dec 19, 2017 6.600 6.606 6.523 6.546 219,168 -0.04(-0.63%)
Dec 18, 2017 6.517 6.588 6.517 6.588 360,263 +0.11(+1.74%)
Dec 15, 2017 6.440 6.511 6.440 6.475 153,665 +0.07(+1.02%)
Dec 14, 2017 6.422 6.458 6.410 6.410 162,788 -0.04(-0.55%)
Dec 13, 2017 6.434 6.463 6.382 6.446 189,921 +0.05(+0.72%)
Dec 12, 2017 6.382 6.446 6.371 6.399 147,260 +0.02(+0.36%)
Dec 11, 2017 6.359 6.394 6.359 6.376 196,449 +0.01(+0.18%)
Dec 08, 2017 6.388 6.399 6.365 6.365 226,166 -0.02(-0.36%)
Dec 07, 2017 6.347 6.388 6.347 6.388 115,718 +0.03(+0.55%)
Dec 06, 2017 6.376 6.408 6.353 6.353 129,084 -0.02(-0.36%)
Dec 05, 2017 6.365 6.423 6.365 6.376 165,668 +0.02(+0.27%)
Dec 04, 2017 6.405 6.433 6.359 6.359 141,922 +0.00(+0.01%)
Dec 01, 2017 6.371 6.396 6.359 6.359 184,653 -0.02(-0.36%)
Nov 30, 2017 6.399 6.414 6.376 6.382 91,416 -0.01(-0.09%)
Nov 29, 2017 6.405 6.405 6.375 6.388 79,405 -0.01(-0.18%)
Nov 28, 2017 6.405 6.423 6.388 6.399 98,871 -0.01(-0.18%)
Nov 27, 2017 6.399 6.446 6.399 6.411 124,544 -0.01(-0.09%)
Nov 24, 2017 6.411 6.423 6.399 6.417 27,605 +0.02(+0.27%)
Nov 22, 2017 6.394 6.432 6.394 6.399 93,648 -0.01(-0.09%)
Nov 21, 2017 6.394 6.434 6.394 6.405 86,275 +0.01(+0.18%)
Nov 20, 2017 6.405 6.405 6.388 6.394 70,072 -0.01(-0.09%)
Nov 17, 2017 6.394 6.399 6.382 6.399 100,283 +0.01(+0.09%)
Nov 16, 2017 6.365 6.405 6.365 6.394 173,281 +0.03(+0.55%)
Nov 15, 2017 6.405 6.405 6.348 6.359 97,308 -0.05(-0.72%)
Nov 14, 2017 6.405 6.422 6.374 6.405 100,815 -0.02(-0.36%)
Nov 13, 2017 6.457 6.463 6.428 6.428 151,099 -0.03(-0.45%)
Nov 10, 2017 6.434 6.457 6.434 6.457 104,793 +0.00(+0.00%)
Nov 09, 2017 6.428 6.469 6.423 6.457 85,718 +0.00(+0.00%)
Nov 08, 2017 6.417 6.463 6.417 6.457 94,951 +0.01(+0.18%)
Nov 07, 2017 6.382 6.452 6.382 6.446 185,735 +0.03(+0.54%)
Nov 06, 2017 6.417 6.417 6.365 6.411 134,319 +0.04(+0.64%)
Nov 03, 2017 6.394 6.399 6.365 6.371 101,257 -0.05(-0.81%)
Nov 02, 2017 6.382 6.423 6.342 6.423 126,981 +0.08(+1.28%)
Nov 01, 2017 6.353 6.402 6.330 6.342 168,992 -0.02(-0.27%)
Oct 31, 2017 6.388 6.392 6.353 6.359 92,809 -0.03(-0.54%)
Oct 30, 2017 6.399 6.417 6.371 6.394 182,132 -0.02(-0.27%)
Oct 27, 2017 6.434 6.446 6.394 6.411 169,769 +0.01(+0.09%)
Oct 26, 2017 6.469 6.479 6.399 6.405 110,697 -0.05(-0.81%)
Oct 25, 2017 6.469 6.469 6.423 6.457 86,123 -0.05(-0.71%)
Oct 24, 2017 6.486 6.509 6.457 6.504 83,275 +0.02(+0.36%)
Oct 23, 2017 6.480 6.515 6.469 6.480 104,461 +0.00(+0.00%)
Oct 20, 2017 6.475 6.495 6.469 6.480 65,206 -0.01(-0.18%)
Oct 19, 2017 6.480 6.515 6.480 6.492 78,012 +0.00(+0.00%)
Oct 18, 2017 6.492 6.515 6.480 6.492 121,900 -0.01(-0.18%)
Oct 17, 2017 6.492 6.515 6.482 6.504 111,012 +0.01(+0.18%)
Oct 16, 2017 6.509 6.515 6.486 6.492 83,674 +0.00(+0.00%)
Oct 13, 2017 6.463 6.515 6.463 6.492 102,809 +0.01(+0.18%)
Oct 12, 2017 6.446 6.486 6.431 6.480 88,100 +0.03(+0.49%)
Oct 11, 2017 6.457 6.490 6.417 6.449 86,368 +0.01(+0.22%)
Oct 10, 2017 6.428 6.463 6.411 6.434 127,772 -0.01(-0.18%)
Oct 09, 2017 6.428 6.451 6.423 6.446 80,943 +0.00(+0.00%)
Oct 06, 2017 6.446 6.480 6.437 6.446 80,713 -0.02(-0.36%)
Oct 05, 2017 6.423 6.475 6.411 6.469 117,526 +0.05(+0.81%)
Oct 04, 2017 6.405 6.452 6.394 6.417 144,703 -0.02(-0.27%)
Oct 03, 2017 6.440 6.469 6.428 6.434 128,773 -0.01(-0.18%)
Oct 02, 2017 6.452 6.486 6.432 6.446 217,809 -0.01(-0.09%)
Sep 29, 2017 6.411 6.465 6.411 6.452 96,501 +0.03(+0.45%)
Sep 28, 2017 6.376 6.434 6.365 6.423 174,118 +0.04(+0.63%)
Sep 27, 2017 6.411 6.411 6.365 6.382 119,098 -0.05(-0.72%)
Sep 26, 2017 6.417 6.452 6.399 6.428 119,240 +0.01(+0.18%)
Sep 25, 2017 6.359 6.417 6.359 6.417 67,565 +0.05(+0.73%)
Sep 22, 2017 6.417 6.471 6.359 6.371 149,234 -0.02(-0.36%)
Sep 21, 2017 6.405 6.419 6.388 6.394 74,839 -0.02(-0.26%)
Sep 20, 2017 6.428 6.444 6.405 6.410 83,019 -0.00(-0.01%)
Sep 19, 2017 6.411 6.455 6.405 6.411 107,801 -0.01(-0.09%)
Sep 18, 2017 6.440 6.454 6.411 6.417 155,129 -0.02(-0.27%)
Sep 15, 2017 6.492 6.492 6.423 6.434 101,936 -0.06(-0.89%)
Sep 14, 2017 6.434 6.509 6.416 6.492 131,822 +0.07(+1.08%)
Sep 13, 2017 6.343 6.457 6.338 6.423 367,992 +0.07(+1.07%)
Sep 12, 2017 6.372 6.423 6.355 6.355 245,465 -0.03(-0.44%)
Sep 11, 2017 6.349 6.400 6.343 6.383 117,575 +0.02(+0.36%)
Sep 08, 2017 6.355 6.377 6.346 6.360 96,773 +0.01(+0.09%)
Sep 07, 2017 6.366 6.366 6.315 6.355 104,688 +0.01(+0.18%)
Sep 06, 2017 6.349 6.377 6.326 6.343 96,086 -0.02(-0.36%)
Sep 05, 2017 6.366 6.366 6.298 6.366 66,158 +0.00(+0.00%)
Sep 01, 2017 6.315 6.377 6.315 6.366 30,143 +0.04(+0.63%)
Aug 31, 2017 6.281 6.332 6.264 6.326 65,301 +0.05(+0.81%)
Aug 30, 2017 6.253 6.287 6.253 6.275 87,670 +0.00(+0.00%)
Aug 29, 2017 6.264 6.281 6.242 6.275 101,382 +0.00(+0.00%)
Aug 28, 2017 6.343 6.343 6.247 6.275 126,787 -0.03(-0.45%)
Aug 25, 2017 6.309 6.309 6.287 6.304 57,660 +0.00(+0.00%)
Aug 24, 2017 6.332 6.332 6.281 6.304 71,889 -0.01(-0.18%)
Aug 23, 2017 6.253 6.315 6.253 6.315 84,148 +0.08(+1.27%)
Aug 22, 2017 6.242 6.284 6.236 6.236 79,186 -0.02(-0.27%)
Aug 21, 2017 6.174 6.253 6.168 6.253 116,089 +0.06(+0.91%)
Aug 18, 2017 6.253 6.255 6.196 6.196 145,869 -0.06(-0.99%)
Aug 17, 2017 6.304 6.328 6.253 6.258 124,697 -0.05(-0.81%)
Aug 16, 2017 6.275 6.360 6.264 6.309 92,238 +0.03(+0.45%)
Aug 15, 2017 6.321 6.326 6.236 6.281 174,049 -0.06(-0.98%)
Aug 14, 2017 6.304 6.366 6.287 6.343 143,583 +0.10(+1.54%)
Aug 11, 2017 6.313 6.298 6.247 190,740 -0.05(-0.81%)
Aug 10, 2017 6.377 6.377 6.275 6.298 210,190 -0.08(-1.24%)
Aug 09, 2017 6.343 6.394 6.332 6.377 68,166 +0.03(+0.45%)
Aug 08, 2017 6.400 6.428 6.326 6.349 158,581 -0.06(-0.88%)
Aug 07, 2017 6.434 6.440 6.406 6.406 108,986 -0.03(-0.53%)
Aug 04, 2017 6.428 6.444 6.394 6.440 98,768 +0.02(+0.26%)
Aug 03, 2017 6.445 6.457 6.411 6.423 62,237 +0.01(+0.18%)
Aug 02, 2017 6.451 6.462 6.400 6.411 241,975 -0.04(-0.61%)
Aug 01, 2017 6.479 6.485 6.428 6.451 65,191 +0.01(+0.09%)
Jul 31, 2017 6.485 6.485 6.428 6.445 83,305 -0.03(-0.44%)
Jul 28, 2017 6.474 6.513 6.468 6.474 80,662 -0.06(-0.87%)
Jul 27, 2017 6.451 6.536 6.451 6.530 162,516 +0.08(+1.23%)
Jul 26, 2017 6.411 6.513 6.411 6.451 97,780 +0.02(+0.35%)
Jul 25, 2017 6.440 6.440 6.400 6.428 55,802 -0.01(-0.09%)
Jul 24, 2017 6.462 6.474 6.434 6.434 85,189 -0.04(-0.61%)
Jul 21, 2017 6.536 6.536 6.457 6.474 82,533 -0.02(-0.35%)
Jul 20, 2017 6.462 6.496 6.445 6.496 131,502 +0.05(+0.79%)
Jul 19, 2017 6.445 6.462 6.411 6.445 109,232 +0.00(+0.00%)
Jul 18, 2017 6.423 6.451 6.383 6.445 73,784 +0.02(+0.35%)
Jul 17, 2017 6.383 6.434 6.355 6.423 158,015 +0.06(+0.89%)
Jul 14, 2017 6.315 6.383 6.304 6.366 109,442 +0.07(+1.17%)
Jul 13, 2017 6.309 6.326 6.282 6.292 90,530 -0.02(-0.27%)
Jul 12, 2017 6.298 6.326 6.288 6.309 159,441 +0.02(+0.27%)
Jul 11, 2017 6.287 6.306 6.258 6.292 86,801 -0.01(-0.09%)
Jul 10, 2017 6.270 6.332 6.270 6.298 85,654 +0.02(+0.27%)
Jul 07, 2017 6.253 6.349 6.253 6.281 79,727 +0.02(+0.36%)
Jul 06, 2017 6.343 6.349 6.253 6.258 183,952 -0.10(-1.60%)
Jul 05, 2017 6.400 6.411 6.355 6.360 156,144 -0.04(-0.62%)
Jul 03, 2017 6.434 6.434 6.372 6.400 85,587 -0.01(-0.09%)
Jun 30, 2017 6.315 6.406 6.315 6.406 100,122 +0.08(+1.34%)
Jun 29, 2017 6.343 6.343 6.281 6.321 151,171 -0.03(-0.53%)
Jun 28, 2017 6.372 6.389 6.332 6.355 173,793 +0.01(+0.09%)
Jun 27, 2017 6.366 6.383 6.343 6.349 119,211 -0.03(-0.53%)
Jun 26, 2017 6.372 6.400 6.360 6.383 100,620 +0.03(+0.45%)
Jun 23, 2017 6.372 6.385 6.309 6.355 162,827 +0.02(+0.36%)
Jun 22, 2017 6.366 6.400 6.332 6.332 182,180 -0.02(-0.36%)
Jun 21, 2017 6.406 6.434 6.332 6.355 227,694 -0.05(-0.80%)
Jun 20, 2017 6.445 6.468 6.383 6.406 173,254 -0.03(-0.53%)
Jun 19, 2017 6.457 6.467 6.423 6.440 95,214 +0.01(+0.09%)
Jun 16, 2017 6.462 6.468 6.423 6.434 43,575 -0.04(-0.61%)
Jun 15, 2017 6.423 6.479 6.417 6.474 77,260 +0.02(+0.35%)
Jun 14, 2017 6.474 6.474 6.406 6.451 103,831 +0.00(+0.00%)
Jun 13, 2017 6.428 6.466 6.349 6.451 333,272 +0.03(+0.53%)
Jun 12, 2017 6.306 6.589 6.301 6.417 446,913 +0.12(+1.85%)
Jun 09, 2017 6.256 6.317 6.256 6.301 76,292 +0.02(+0.26%)
Jun 08, 2017 6.273 6.289 6.236 6.284 159,886 -0.01(-0.18%)
Jun 07, 2017 6.273 6.323 6.256 6.295 89,937 +0.02(+0.26%)
Jun 06, 2017 6.295 6.314 6.245 6.279 98,002 -0.03(-0.44%)
Jun 05, 2017 6.356 6.356 6.306 6.306 138,683 -0.02(-0.30%)
Jun 02, 2017 6.317 6.362 6.301 6.325 98,650 +0.01(+0.12%)
Jun 01, 2017 6.301 6.334 6.279 6.317 69,206 +0.01(+0.09%)
May 31, 2017 6.312 6.351 6.269 6.312 101,598 +0.00(+0.00%)
May 30, 2017 6.323 6.356 6.284 6.312 70,707 -0.04(-0.70%)
May 26, 2017 6.284 6.356 6.271 6.356 130,106 +0.04(+0.70%)
May 25, 2017 6.323 6.351 6.306 6.312 63,990 -0.03(-0.52%)
May 24, 2017 6.262 6.362 6.256 6.345 141,393 +0.08(+1.24%)
May 23, 2017 6.284 6.306 6.240 6.267 112,552 -0.01(-0.09%)
May 22, 2017 6.240 6.284 6.201 6.273 113,861 +0.02(+0.35%)
May 19, 2017 6.179 6.262 6.162 6.251 120,649 +0.06(+0.89%)
May 18, 2017 6.123 6.195 6.123 6.195 92,504 +0.05(+0.81%)
May 17, 2017 6.173 6.223 6.112 6.146 216,567 -0.02(-0.36%)
May 16, 2017 6.223 6.256 6.157 6.168 154,614 -0.04(-0.71%)
May 15, 2017 6.173 6.218 6.173 6.212 111,943 +0.04(+0.62%)
May 12, 2017 6.223 6.240 6.157 6.174 128,901 -0.04(-0.71%)
May 11, 2017 6.240 6.267 6.190 6.218 181,173 -0.02(-0.35%)
May 10, 2017 6.201 6.251 6.184 6.240 76,667 +0.06(+0.99%)
May 09, 2017 6.212 6.223 6.179 6.179 93,340 -0.03(-0.53%)
May 08, 2017 6.229 6.251 6.184 6.212 82,501 -0.02(-0.27%)
May 05, 2017 6.240 6.256 6.193 6.229 90,031 +0.02(+0.36%)
May 04, 2017 6.262 6.267 6.173 6.207 157,397 -0.07(-1.15%)
May 03, 2017 6.351 6.351 6.251 6.279 153,525 -0.07(-1.05%)
May 02, 2017 6.323 6.351 6.306 6.345 69,186 +0.03(+0.44%)
May 01, 2017 6.267 6.334 6.245 6.317 120,203 +0.05(+0.80%)
Apr 28, 2017 6.301 6.301 6.243 6.267 106,534 -0.06(-0.88%)
Apr 27, 2017 6.306 6.323 6.290 6.323 67,877 +0.02(+0.26%)
Apr 26, 2017 6.312 6.334 6.279 6.306 89,858 -0.01(-0.18%)
Apr 25, 2017 6.267 6.339 6.256 6.317 96,486 +0.05(+0.79%)
Apr 24, 2017 6.362 6.400 6.240 6.268 189,727 -0.08(-1.21%)
Apr 21, 2017 6.345 6.356 6.323 6.345 70,214 +0.02(+0.35%)
Apr 20, 2017 6.334 6.339 6.279 6.323 148,171 -0.03(-0.44%)
Apr 19, 2017 6.323 6.351 6.317 6.351 107,009 +0.03(+0.44%)
Apr 18, 2017 6.267 6.334 6.267 6.323 115,948 +0.05(+0.79%)
Apr 17, 2017 6.251 6.284 6.240 6.273 79,451 +0.02(+0.27%)
Apr 13, 2017 6.229 6.261 6.229 6.256 84,085 +0.02(+0.36%)
Apr 12, 2017 6.245 6.256 6.207 6.234 127,549 -0.02(-0.27%)
Apr 11, 2017 6.234 6.251 6.201 6.251 63,090 +0.02(+0.36%)
Apr 10, 2017 6.218 6.256 6.173 6.229 137,184 +0.01(+0.18%)
Apr 07, 2017 6.173 6.218 6.173 6.218 235,840 +0.06(+0.99%)
Apr 06, 2017 6.184 6.201 6.157 6.157 144,145 -0.03(-0.54%)
Apr 05, 2017 6.179 6.223 6.162 6.190 142,094 +0.01(+0.18%)
Apr 04, 2017 6.140 6.190 6.101 6.179 213,812 +0.03(+0.45%)
Apr 03, 2017 6.162 6.181 6.129 6.151 200,393 +0.01(+0.09%)
Mar 31, 2017 6.090 6.146 6.079 6.146 103,227 +0.07(+1.09%)
Mar 30, 2017 6.090 6.106 6.063 6.079 158,717 -0.01(-0.09%)
Mar 29, 2017 6.129 6.135 6.074 6.085 231,648 +0.00(+0.00%)
Mar 28, 2017 6.068 6.101 6.043 6.085 89,738 +0.00(+0.00%)
Mar 27, 2017 6.101 6.157 6.085 6.085 79,156 -0.06(-0.90%)
Mar 24, 2017 6.118 6.146 6.107 6.140 89,888 +0.01(+0.18%)
Mar 23, 2017 6.057 6.157 5.991 6.129 118,400 +0.07(+1.10%)
Mar 22, 2017 6.101 6.101 6.013 6.063 126,763 -0.05(-0.82%)
Mar 21, 2017 6.090 6.129 6.063 6.112 123,443 +0.03(+0.55%)
Mar 20, 2017 6.112 6.146 6.052 6.079 103,295 -0.03(-0.45%)
Mar 17, 2017 6.024 6.127 5.980 6.107 167,732 +0.09(+1.57%)
Mar 16, 2017 6.007 6.052 5.968 6.013 161,401 +0.01(+0.18%)
Mar 15, 2017 5.908 6.052 5.891 6.002 187,473 +0.10(+1.69%)
Mar 14, 2017 5.913 5.922 5.847 5.902 256,790 -0.03(-0.56%)
Mar 13, 2017 5.941 6.007 5.891 5.935 263,243 +0.01(+0.09%)
Mar 10, 2017 5.908 5.978 5.881 5.930 262,034 +0.05(+0.83%)
Mar 09, 2017 6.087 6.119 5.878 5.881 477,500 -0.22(-3.55%)
Mar 08, 2017 6.173 6.179 6.076 6.097 206,573 -0.12(-2.00%)
Mar 07, 2017 6.249 6.249 6.168 6.222 188,864 -0.02(-0.35%)
Mar 06, 2017 6.222 6.244 6.195 6.244 171,895 +0.02(+0.35%)
Mar 03, 2017 6.184 6.222 6.157 6.222 256,574 +0.06(+1.05%)
Mar 02, 2017 6.168 6.197 6.146 6.157 174,987 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.