Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.84 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	133.08	134.28	132.16	133.88	4,989	+0.20(+0.15%)
Feb 27, 2018	130.88	134.80	130.88	133.68	10,976	+3.53(+2.71%)
Feb 26, 2018	130.56	131.96	130.04	130.15	3,535	-1.33(-1.01%)
Feb 23, 2018	131.52	132.04	131.24	131.48	1,527	+1.06(+0.81%)
Feb 22, 2018				130.42	3,446	-1.98(-1.50%)
Feb 21, 2018	131.72	132.46	128.00	132.40	49,461	-0.12(-0.09%)
Feb 20, 2018	129.76	133.32	129.70	132.52	9,509	+3.28(+2.54%)
Feb 16, 2018		129.24	129.24	129.24	0	+2.92(+2.31%)
Feb 15, 2018	126.80	130.07	126.20	126.32	8,209	-0.28(-0.22%)
Feb 14, 2018	130.64	130.64	125.40	126.60	51,728	-4.56(-3.48%)
Feb 13, 2018	132.04	133.00	130.44	131.16	7,806	-0.84(-0.64%)
Feb 12, 2018	132.96	133.24	130.56	132.00	8,158	-3.44(-2.54%)
Feb 09, 2018	135.68	137.28	134.92	135.44	13,607	+1.04(+0.77%)
Feb 08, 2018	133.64	136.16	132.64	134.40	18,042	-0.60(-0.44%)
Feb 07, 2018	133.20	135.88	132.52	135.00	10,114	+4.16(+3.18%)
Feb 06, 2018	129.72	131.20	129.20	130.84	12,218	+1.64(+1.27%)
Feb 05, 2018	126.64	129.52	126.40	129.20	58,757	-1.76(-1.34%)
Feb 02, 2018	124.96	131.00	124.96	130.96	12,853	+9.72(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.