Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.93	32.00	31.34	31.34	1,236,034	-0.44(-1.38%)
Feb 27, 2018	32.00	32.05	31.76	31.77	682,035	-0.14(-0.45%)
Feb 26, 2018	31.75	32.01	31.61	31.92	913,767	+0.19(+0.60%)
Feb 23, 2018	31.48	31.75	31.48	31.73	799,709	+0.27(+0.86%)
Feb 22, 2018			31.37	31.45	1,043,489	-0.14(-0.43%)
Feb 21, 2018	31.42	31.77	31.27	31.59	1,157,031	+0.58(+1.88%)
Feb 20, 2018	31.23	31.24	30.94	31.01	1,712,358	-0.29(-0.92%)
Feb 16, 2018		31.30	31.30	31.30	0	-0.04(-0.12%)
Feb 15, 2018	31.55	31.55	31.17	31.33	1,232,241	+0.00(+0.00%)
Feb 14, 2018	30.95	31.42	30.82	31.33	1,644,377	+0.27(+0.85%)
Feb 13, 2018	31.19	31.19	30.66	31.07	1,826,958	-0.12(-0.40%)
Feb 12, 2018	30.86	31.52	30.79	31.19	2,610,182	+0.48(+1.55%)
Feb 09, 2018	30.90	31.05	30.42	30.72	2,023,743	-0.13(-0.43%)
Feb 08, 2018	31.54	31.62	30.77	30.85	2,008,983	-0.78(-2.47%)
Feb 07, 2018	31.58	31.97	31.45	31.63	2,024,153	-0.01(-0.02%)
Feb 06, 2018	31.56	32.21	31.19	31.64	2,857,901	-0.61(-1.89%)
Feb 05, 2018	32.67	32.95	32.11	32.25	1,544,692	-0.77(-2.34%)
Feb 02, 2018	33.38	33.38	32.94	33.02	2,344,784	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.