Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.91	57.73	56.60	57.31	793,957	+0.57(+1.00%)
Dec 28, 2018	57.50	57.80	56.39	56.74	1,025,356	-0.43(-0.75%)
Dec 27, 2018	55.75	57.17	55.08	57.17	1,145,807	+0.57(+1.01%)
Dec 26, 2018	54.17	56.66	53.45	56.60	855,497	+2.58(+4.78%)
Dec 24, 2018	54.31	54.95	53.56	54.01	638,306	-0.60(-1.10%)
Dec 21, 2018	55.26	56.99	54.54	54.61	2,794,328	-0.96(-1.72%)
Dec 20, 2018	57.79	58.22	55.05	55.57	1,669,835	-2.12(-3.67%)
Dec 19, 2018	58.99	60.36	57.44	57.69	1,257,333	-1.13(-1.91%)
Dec 18, 2018	58.98	59.69	58.44	58.81	1,565,474	+0.04(+0.07%)
Dec 17, 2018	59.31	59.96	58.46	58.78	1,848,101	-0.73(-1.23%)
Dec 14, 2018	59.65	60.22	59.23	59.51	866,301	-0.79(-1.30%)
Dec 13, 2018	61.41	61.90	60.17	60.29	1,091,074	-1.11(-1.81%)
Dec 12, 2018	61.76	62.31	61.14	61.40	1,031,543	+0.67(+1.10%)
Dec 11, 2018	62.12	62.61	60.10	60.73	821,661	-0.45(-0.73%)
Dec 10, 2018	61.17	61.89	60.06	61.18	874,586	-0.53(-0.86%)
Dec 07, 2018	63.72	64.99	61.20	61.71	1,420,521	-1.89(-2.97%)
Dec 06, 2018	62.56	63.62	61.31	63.60	1,970,715	-0.53(-0.83%)
Dec 04, 2018	65.82	66.42	64.01	64.13	1,513,302	-1.88(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.