Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	74.64	74.81	74.35	74.49	4,564	+0.32(+0.43%)
Dec 28, 2018	74.50	74.50	74.17	74.17	849	+0.34(+0.46%)
Dec 27, 2018	72.53	73.83	72.24	73.83	7,565	+0.04(+0.05%)
Dec 26, 2018	71.64	73.80	71.30	73.80	2,726	+2.46(+3.45%)
Dec 24, 2018	71.97	72.33	71.34	71.34	2,547	-1.30(-1.78%)
Dec 21, 2018	73.55	74.36	72.55	72.63	3,821	-1.16(-1.57%)
Dec 20, 2018	74.72	74.85	73.64	73.79	1,812	-0.85(-1.14%)
Dec 19, 2018	76.19	76.19	74.57	74.65	1,583	-1.08(-1.43%)
Dec 18, 2018	75.92	76.17	75.73	75.73	3,113	+0.39(+0.52%)
Dec 17, 2018	76.06	76.06	75.34	75.34	681	-1.31(-1.70%)
Dec 14, 2018	76.64	76.64	76.64	76.64	107	-1.38(-1.76%)
Dec 13, 2018	78.27	78.27	78.02	78.02	333	-0.06(-0.08%)
Dec 12, 2018	78.44	78.73	78.08	78.08	7,909	+0.76(+0.98%)
Dec 11, 2018	77.60	77.85	77.16	77.32	9,266	+0.19(+0.24%)
Dec 10, 2018	76.84	77.21	76.29	77.13	58,778	+0.14(+0.18%)
Dec 07, 2018	78.80	78.80	76.99	76.99	1,828	-1.13(-1.44%)
Dec 06, 2018	77.88	78.12	77.76	78.12	1,068	-1.53(-1.93%)
Dec 04, 2018	80.39	80.39	79.65	79.65	645	-1.79(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.