Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.926 6.996 6.880 6.996 259,827 +0.10(+1.43%)
Dec 28, 2018 6.862 6.967 6.845 6.897 193,968 +0.05(+0.68%)
Dec 27, 2018 6.787 6.862 6.723 6.851 167,845 +0.03(+0.43%)
Dec 26, 2018 6.554 6.827 6.490 6.821 179,179 +0.27(+4.17%)
Dec 24, 2018 6.577 6.577 6.449 6.548 78,584 -0.05(-0.71%)
Dec 21, 2018 6.705 6.949 6.554 6.595 162,155 -0.10(-1.56%)
Dec 20, 2018 6.827 6.833 6.621 6.699 197,445 -0.16(-2.29%)
Dec 19, 2018 7.002 7.072 6.856 6.856 137,249 -0.17(-2.40%)
Dec 18, 2018 7.048 7.118 6.949 7.025 211,440 -0.05(-0.66%)
Dec 17, 2018 7.205 7.263 7.031 7.072 260,094 -0.18(-2.49%)
Dec 14, 2018 7.397 7.444 7.246 7.252 119,166 -0.26(-3.41%)
Dec 13, 2018 7.490 7.513 7.450 7.508 113,048 +0.00(+0.06%)
Dec 12, 2018 7.492 7.583 7.481 7.503 86,032 +0.03(+0.38%)
Dec 11, 2018 7.537 7.603 7.412 7.475 118,230 -0.02(-0.30%)
Dec 10, 2018 7.594 7.623 7.407 7.498 174,686 -0.17(-2.23%)
Dec 07, 2018 7.651 7.748 7.623 7.668 109,082 -0.05(-0.70%)
Dec 06, 2018 7.674 7.725 7.572 7.722 148,764 -0.09(-1.13%)
Dec 04, 2018 7.970 8.010 7.720 7.811 116,811 -0.21(-2.63%)
Dec 03, 2018 7.976 8.052 7.976 8.021 72,419 +0.11(+1.44%)
Nov 30, 2018 7.828 7.913 7.777 7.908 91,692 +0.05(+0.65%)
Nov 29, 2018 7.777 7.856 7.731 7.856 76,197 +0.10(+1.25%)
Nov 28, 2018 7.674 7.811 7.657 7.759 84,977 +0.05(+0.59%)
Nov 27, 2018 7.674 7.714 7.572 7.714 77,762 +0.02(+0.30%)
Nov 26, 2018 7.714 7.789 7.691 7.691 41,732 +0.01(+0.07%)
Nov 23, 2018 7.611 7.685 7.572 7.685 50,061 +0.07(+0.97%)
Nov 21, 2018 7.611 7.611 7.611 0 -0.03(-0.45%)
Nov 20, 2018 7.680 7.680 7.583 7.646 121,480 -0.10(-1.25%)
Nov 19, 2018 7.805 7.833 7.685 7.742 47,593 -0.07(-0.95%)
Nov 16, 2018 7.782 7.845 7.731 7.816 45,319 -0.03(-0.44%)
Nov 15, 2018 7.759 7.856 7.697 7.851 49,194 +0.06(+0.80%)
Nov 14, 2018 7.993 8.001 7.788 7.788 45,709 -0.17(-2.15%)
Nov 13, 2018 7.987 7.999 7.908 7.959 46,961 -0.02(-0.21%)
Nov 12, 2018 8.038 8.038 7.902 7.976 44,860 -0.05(-0.64%)
Nov 09, 2018 8.084 8.084 7.947 8.027 49,183 -0.09(-1.05%)
Nov 08, 2018 7.970 8.135 7.970 8.112 78,511 +0.11(+1.42%)
Nov 07, 2018 7.759 8.038 7.759 7.999 81,448 +0.25(+3.23%)
Nov 06, 2018 7.640 7.748 7.640 7.748 60,627 +0.12(+1.57%)
Nov 05, 2018 7.623 7.691 7.623 7.629 56,427 +0.03(+0.45%)
Nov 02, 2018 7.720 7.748 7.577 7.594 80,099 -0.10(-1.26%)
Nov 01, 2018 7.583 7.720 7.583 7.691 77,198 +0.09(+1.20%)
Oct 31, 2018 7.606 7.663 7.566 7.600 101,035 +0.05(+0.68%)
Oct 30, 2018 7.469 7.549 7.361 7.549 50,309 +0.13(+1.69%)
Oct 29, 2018 7.651 7.725 7.344 7.424 136,340 -0.18(-2.32%)
Oct 26, 2018 7.646 7.646 7.486 7.600 53,750 -0.10(-1.33%)
Oct 25, 2018 7.691 7.742 7.640 7.703 91,276 +0.07(+0.89%)
Oct 24, 2018 7.839 7.925 7.634 7.634 98,825 -0.23(-2.97%)
Oct 23, 2018 7.873 7.930 7.771 7.868 127,009 -0.11(-1.36%)
Oct 22, 2018 8.033 8.056 7.970 7.976 69,679 -0.08(-0.99%)
Oct 19, 2018 7.993 8.101 7.993 8.056 82,558 +0.09(+1.14%)
Oct 18, 2018 8.004 8.078 7.936 7.964 79,969 -0.07(-0.92%)
Oct 17, 2018 8.044 8.101 7.953 8.038 108,845 +0.01(+0.14%)
Oct 16, 2018 7.908 8.036 7.896 8.027 100,968 +0.15(+1.88%)
Oct 15, 2018 7.828 7.908 7.799 7.879 103,176 +0.05(+0.58%)
Oct 12, 2018 7.845 7.913 7.748 7.833 108,730 +0.11(+1.40%)
Oct 11, 2018 7.913 8.016 7.708 7.725 260,012 -0.24(-3.07%)
Oct 10, 2018 8.260 8.260 7.930 7.970 150,712 -0.32(-3.85%)
Oct 09, 2018 8.306 8.414 8.260 8.289 114,685 -0.02(-0.27%)
Oct 08, 2018 8.295 8.369 8.255 8.312 109,173 -0.02(-0.21%)
Oct 05, 2018 8.568 8.585 8.255 8.329 144,564 -0.23(-2.66%)
Oct 04, 2018 8.682 8.710 8.505 8.556 114,592 -0.20(-2.34%)
Oct 03, 2018 8.807 8.875 8.744 8.761 118,924 -0.03(-0.39%)
Oct 02, 2018 8.790 8.820 8.782 8.796 60,604 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.