Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.090	1.090	0.9800	1.000	899,400	-0.10(-9.09%)
Dec 28, 2018	1.130	1.150	1.080	1.100	406,400	-0.04(-3.51%)
Dec 27, 2018	1.070	1.150	1.069	1.140	386,666	+0.04(+3.64%)
Dec 26, 2018	0.9800	1.200	0.9800	1.100	729,455	+0.12(+12.24%)
Dec 24, 2018	0.9700	1.060	0.9700	0.9800	605,400	+0.01(+1.03%)
Dec 21, 2018	1.170	1.250	0.9600	0.9700	1,658,400	-0.21(-17.80%)
Dec 20, 2018	1.350	1.400	1.180	1.180	1,132,633	-0.17(-12.59%)
Dec 19, 2018	1.370	1.450	1.350	1.350	206,325	-0.03(-2.17%)
Dec 18, 2018	1.410	1.490	1.360	1.380	301,159	-0.07(-4.83%)
Dec 17, 2018	1.420	1.500	1.390	1.450	259,681	+0.04(+2.84%)
Dec 14, 2018	1.430	1.480	1.400	1.410	249,200	-0.02(-1.40%)
Dec 13, 2018	1.400	1.440	1.390	1.430	179,762	+0.04(+2.88%)
Dec 12, 2018	1.450	1.500	1.370	1.390	326,129	-0.03(-2.11%)
Dec 11, 2018	1.420	1.470	1.400	1.420	252,461	+0.01(+0.71%)
Dec 10, 2018	1.460	1.570	1.400	1.410	233,205	-0.04(-2.76%)
Dec 07, 2018	1.510	1.560	1.430	1.450	196,100	-0.07(-4.61%)
Dec 06, 2018	1.470	1.560	1.470	1.520	175,245	+0.02(+1.33%)
Dec 04, 2018	1.630	1.640	1.460	1.500	320,200	-0.12(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.