Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.850	7.240	6.550	6.820	2,303,100	-0.01(-0.15%)
Dec 28, 2018	6.070	6.840	6.060	6.830	2,440,900	+0.76(+12.52%)
Dec 27, 2018	5.880	6.090	5.820	6.070	603,837	+0.07(+1.17%)
Dec 26, 2018	5.570	6.000	5.570	6.000	512,945	+0.49(+8.89%)
Dec 24, 2018	5.530	5.730	5.500	5.510	381,000	-0.02(-0.36%)
Dec 21, 2018	5.790	5.810	5.520	5.530	779,200	-0.23(-3.99%)
Dec 20, 2018	5.640	5.950	5.640	5.760	1,075,819	+0.07(+1.23%)
Dec 19, 2018	5.570	5.880	5.560	5.690	445,258	+0.10(+1.79%)
Dec 18, 2018	5.780	5.870	5.520	5.590	604,005	-0.18(-3.12%)
Dec 17, 2018	5.990	6.040	5.750	5.770	627,219	-0.24(-3.99%)
Dec 14, 2018	6.030	6.170	5.950	6.010	329,500	-0.07(-1.15%)
Dec 13, 2018	6.180	6.230	6.030	6.080	350,730	-0.11(-1.78%)
Dec 12, 2018	6.090	6.250	6.080	6.190	609,659	+0.13(+2.15%)
Dec 11, 2018	6.080	6.200	6.000	6.060	324,933	+0.01(+0.17%)
Dec 10, 2018	6.150	6.190	5.750	6.050	774,896	-0.07(-1.14%)
Dec 07, 2018	6.270	6.400	6.100	6.120	586,200	-0.16(-2.55%)
Dec 06, 2018	6.150	6.420	6.050	6.280	1,356,946	+0.13(+2.11%)
Dec 04, 2018	6.210	6.430	6.100	6.150	945,400	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.