Indicators

Easterly Government Properties (NY: DEA )

12.05 -0.04 (-0.33%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.97	10.99	10.76	10.99	730,067	+0.02(+0.19%)
Dec 28, 2018	11.06	11.13	10.89	10.96	671,405	-0.06(-0.57%)
Dec 27, 2018	11.01	11.04	10.68	11.03	714,046	-0.06(-0.51%)
Dec 26, 2018	10.72	11.13	10.62	11.08	631,836	+0.37(+3.47%)
Dec 24, 2018	11.00	11.16	10.71	10.71	462,447	-0.33(-2.98%)
Dec 21, 2018	11.31	11.47	10.99	11.04	1,573,606	-0.29(-2.60%)
Dec 20, 2018	11.60	11.70	11.29	11.34	892,349	-0.27(-2.35%)
Dec 19, 2018	11.78	11.85	11.53	11.61	1,005,405	-0.18(-1.49%)
Dec 18, 2018	12.00	12.01	11.78	11.78	802,382	-0.06(-0.47%)
Dec 17, 2018	12.21	12.24	11.77	11.84	891,527	-0.39(-3.21%)
Dec 14, 2018	12.47	12.47	12.19	12.23	377,522	+0.03(+0.29%)
Dec 13, 2018	12.15	12.34	12.15	12.20	438,339	+0.04(+0.29%)
Dec 12, 2018	12.82	12.84	12.15	12.16	1,103,126	-0.49(-3.88%)
Dec 11, 2018	12.67	12.83	12.64	12.65	599,412	+0.01(+0.05%)
Dec 10, 2018	12.70	12.71	12.45	12.65	568,843	-0.05(-0.38%)
Dec 07, 2018	12.79	12.84	12.65	12.69	344,879	-0.08(-0.65%)
Dec 06, 2018	12.45	12.82	12.27	12.78	842,818	+0.32(+2.55%)
Dec 04, 2018	12.61	12.70	12.43	12.46	428,710	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.